IoTeX Historical Data

IOTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00518
-4.23%
$ 48.95 million $ 991,772
Mar 13, 2026 $ 0.00541
+2.88%
$ 51.14 million $ 1.32 million
Mar 12, 2026 $ 0.00526
-0.27%
$ 49.68 million $ 1.79 million
Mar 11, 2026 $ 0.00528
+2.17%
$ 49.82 million $ 1.25 million
Mar 10, 2026 $ 0.00516
+1.66%
$ 48.76 million $ 2.53 million
Mar 9, 2026 $ 0.00508
-3.24%
$ 47.97 million $ 2.39 million
Mar 8, 2026 $ 0.00525
+2.07%
$ 49.57 million $ 1.31 million
Mar 7, 2026 $ 0.00514
-4.46%
$ 48.56 million $ 1.58 million
Mar 6, 2026 $ 0.00538
-2.21%
$ 50.83 million $ 2.56 million
Mar 5, 2026 $ 0.00551
+1.90%
$ 51.98 million $ 4.72 million
Mar 4, 2026 $ 0.0054
+5.15%
$ 51.01 million $ 3.42 million
Mar 3, 2026 $ 0.00514
+7.47%
$ 48.51 million $ 4.44 million
Mar 2, 2026 $ 0.00478
+7.21%
$ 45.14 million $ 5.82 million
Mar 1, 2026 $ 0.00446
-9.87%
$ 42.1 million $ 3.03 million
Feb 28, 2026 $ 0.00495
-0.29%
$ 46.71 million $ 8.2 million
Feb 27, 2026 $ 0.00496
+4.24%
$ 46.86 million $ 2.7 million
Feb 26, 2026 $ 0.00476
+0.18%
$ 44.93 million $ 3.85 million
Feb 25, 2026 $ 0.00475
-11.77%
$ 44.86 million $ 2.15 million
Feb 24, 2026 $ 0.00538
-15.46%
$ 50.84 million $ 2.96 million
Feb 23, 2026 $ 0.00637
-50.98%
$ 60.14 million $ 5.53 million
Feb 22, 2026 $ 0.013
+0.00%
$ 122.67 million $ 1,044
Feb 21, 2026 $ 0.013
+140.86%
$ 122.67 million $ 1,044
Feb 20, 2026 $ 0.00539
+0.97%
$ 50.93 million $ 2.24 million
Feb 19, 2026 $ 0.00534
-1.49%
$ 50.44 million $ 3.33 million
Feb 18, 2026 $ 0.00542
-4.66%
$ 51.19 million $ 3.16 million
Feb 17, 2026 $ 0.00569
+0.77%
$ 53.7 million $ 2.86 million
Feb 16, 2026 $ 0.00564
+1.13%
$ 53.29 million $ 10.18 million
Feb 15, 2026 $ 0.00558
-4.24%
$ 52.7 million $ 30.94 million
Feb 14, 2026 $ 0.00583
+8.94%
$ 55.03 million $ 21.73 million
Feb 13, 2026 $ 0.00535
-3.52%
$ 50.51 million $ 2.28 million
Feb 12, 2026 $ 0.00554
-0.44%
$ 52.35 million $ 2.26 million
Feb 11, 2026 $ 0.00557
-2.74%
$ 52.58 million $ 3.06 million
Feb 10, 2026 $ 0.00573
-1.14%
$ 54.06 million $ 1.43 million
Feb 9, 2026 $ 0.00579
-1.73%
$ 54.68 million $ 1.64 million
Feb 8, 2026 $ 0.00589
-3.35%
$ 55.65 million $ 1.33 million
Feb 7, 2026 $ 0.0061
-0.56%
$ 57.58 million $ 2.3 million
Feb 6, 2026 $ 0.00613
+11.05%
$ 57.91 million $ 3.81 million
Feb 5, 2026 $ 0.00552
-14.46%
$ 52.15 million $ 4.54 million
Feb 4, 2026 $ 0.00646
-2.24%
$ 60.97 million $ 2.3 million
Feb 3, 2026 $ 0.0066
+0.55%
$ 62.36 million $ 2.94 million
Feb 2, 2026 $ 0.00657
+3.38%
$ 61.97 million $ 3.46 million
Feb 1, 2026 $ 0.00635
-3.15%
$ 60 million $ 2.38 million
Jan 31, 2026 $ 0.00656
-8.49%
$ 61.95 million $ 3.24 million
Jan 30, 2026 $ 0.00717
-2.28%
$ 67.7 million $ 1.77 million
Jan 29, 2026 $ 0.00734
-4.42%
$ 69.28 million $ 1.74 million
Jan 28, 2026 $ 0.00768
-0.18%
$ 72.48 million $ 1.33 million
Jan 27, 2026 $ 0.00769
+0.73%
$ 72.61 million $ 1.44 million
Jan 26, 2026 $ 0.00763
+3.56%
$ 72.08 million $ 1.58 million
Jan 25, 2026 $ 0.00737
-6.65%
$ 69.61 million $ 1.86 million
Jan 24, 2026 $ 0.0079
+0.19%
$ 74.56 million $ 935,808