Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0949
-3.66%
$126.27 million $44.26 million
Feb 15, 2022 $0.0985
+7.57%
$131.05 million $42.23 million
Feb 14, 2022 $0.0915
+3.64%
$121.76 million $58.1 million
Feb 13, 2022 $0.0884
-5.92%
$117.71 million $34.33 million
Feb 12, 2022 $0.094
-8.24%
$125.12 million $51.24 million
Feb 11, 2022 $0.102
-0.84%
$136.35 million $158.78 million
Feb 10, 2022 $0.103
-5.25%
$137.29 million $79.69 million
Feb 9, 2022 $0.109
+0.86%
$144.68 million $119.07 million
Feb 8, 2022 $0.108
+22.34%
$143.75 million $234.39 million
Feb 7, 2022 $0.0883
+6.14%
$117.52 million $27.58 million
Feb 6, 2022 $0.0832
+5.71%
$110.72 million $38.69 million
Feb 5, 2022 $0.0787
+1.21%
$104.73 million $21.19 million
Feb 4, 2022 $0.0777
+5.39%
$103.42 million $18.59 million
Feb 3, 2022 $0.0737
+2.35%
$98.13 million $15.83 million
Feb 2, 2022 $0.072
-5.96%
$95.87 million $17.52 million
Feb 1, 2022 $0.0766
+4.35%
$101.95 million $18.65 million
Jan 31, 2022 $0.0734
-2.71%
$97.72 million $24.82 million
Jan 30, 2022 $0.0755
-2.82%
$100.46 million $23.78 million
Jan 29, 2022 $0.0776
+2.53%
$103.25 million $18.54 million
Jan 28, 2022 $0.0757
+3.43%
$100.7 million $19.65 million
Jan 27, 2022 $0.0732
-0.70%
$97.37 million $22.51 million
Jan 26, 2022 $0.0737
+2.85%
$98.05 million $33.21 million
Jan 25, 2022 $0.0716
+2.82%
$95.34 million $21.87 million
Jan 24, 2022 $0.0697
-7.14%
$92.74 million $34.1 million
Jan 23, 2022 $0.075
+3.50%
$99.87 million $25.97 million
Jan 22, 2022 $0.0725
-13.78%
$96.49 million $44.75 million
Jan 21, 2022 $0.0845
-15.49%
$112.48 million $41.93 million
Jan 20, 2022 $0.1
-6.76%
$133.09 million $29.4 million
Jan 19, 2022 $0.107
-7.70%
$142.76 million $42.14 million
Jan 18, 2022 $0.116
+7.93%
$154.68 million $73.58 million
Jan 17, 2022 $0.108
-3.33%
$143.25 million $56.99 million
Jan 16, 2022 $0.111
-3.36%
$148.17 million $44.15 million
Jan 15, 2022 $0.115
+14.41%
$153.31 million $91.15 million
Jan 14, 2022 $0.101
+0.48%
$133.97 million $26.35 million
Jan 13, 2022 $0.1
-5.24%
$133.36 million $26.54 million
Jan 12, 2022 $0.106
+3.92%
$140.73 million $33.66 million
Jan 11, 2022 $0.102
+3.07%
$135.35 million $31.1 million
Jan 10, 2022 $0.0987
-5.16%
$131.34 million $37.63 million
Jan 9, 2022 $0.104
+1.32%
$138.53 million $30.7 million
Jan 8, 2022 $0.103
+0.64%
$136.74 million $32.39 million
Jan 7, 2022 $0.102
-7.41%
$135.81 million $39.35 million
Jan 6, 2022 $0.11
-0.42%
$146.72 million $37.02 million
Jan 5, 2022 $0.111
-9.28%
$147.33 million $41.66 million
Jan 4, 2022 $0.122
-1.66%
$162.4 million $29.47 million
Jan 3, 2022 $0.124
-1.41%
$165.13 million $38.17 million
Jan 2, 2022 $0.126
-1.80%
$167.49 million $28.5 million
Jan 1, 2022 $0.128
+5.55%
$170.56 million $37.55 million
Dec 31, 2021 $0.121
-2.29%
$161.59 million $36.74 million
Dec 30, 2021 $0.124
+2.29%
$165.39 million $35.77 million
Dec 29, 2021 $0.121
-4.84%
$161.7 million $42.2 million