IoTeX Historical Data

IOTX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0744
+3.20%
$ 99 million $ 54.48 million
Aug 24, 2021 $ 0.0721
-10.59%
$ 95.96 million $ 66.85 million
Aug 23, 2021 $ 0.0806
+2.21%
$ 107.33 million $ 67.91 million
Aug 22, 2021 $ 0.0789
-0.70%
$ 105.03 million $ 66.8 million
Aug 21, 2021 $ 0.0795
-3.93%
$ 105.77 million $ 88.8 million
Aug 20, 2021 $ 0.0827
+2.06%
$ 110.1 million $ 115.24 million
Aug 19, 2021 $ 0.081
+5.50%
$ 107.87 million $ 175.98 million
Aug 18, 2021 $ 0.0769
+0.90%
$ 102.32 million $ 133.63 million
Aug 17, 2021 $ 0.0762
-12.79%
$ 101.41 million $ 183.69 million
Aug 16, 2021 $ 0.0874
+1.62%
$ 116.32 million $ 400.37 million
Aug 15, 2021 $ 0.086
-6.27%
$ 114.43 million $ 205.78 million
Aug 14, 2021 $ 0.0917
-7.37%
$ 122.05 million $ 277.83 million
Aug 13, 2021 $ 0.099
-11.42%
$ 131.73 million $ 459.07 million
Aug 12, 2021 $ 0.112
+10.87%
$ 148.71 million $ 2.27 billion
Aug 11, 2021 $ 0.101
+92.54%
$ 133.9 million $ 2.87 billion
Aug 10, 2021 $ 0.0522
+78.71%
$ 69.55 million $ 393.16 million
Aug 8, 2021 $ 0.0226
-7.49%
$ 30.02 million $ 18.24 million
Aug 7, 2021 $ 0.0244
+2.22%
$ 32.46 million $ 13 million
Aug 6, 2021 $ 0.0239
+2.78%
$ 31.75 million $ 16.03 million
Aug 5, 2021 $ 0.0232
+3.82%
$ 30.89 million $ 55.72 million
Aug 4, 2021 $ 0.0206
+2.58%
$ 27.46 million $ 11.43 million
Aug 3, 2021 $ 0.0201
-1.90%
$ 26.78 million $ 9.11 million
Aug 2, 2021 $ 0.0205
+4.07%
$ 27.31 million $ 10.1 million
Aug 1, 2021 $ 0.0197
-3.26%
$ 26.23 million $ 10.45 million
Jul 30, 2021 $ 0.0203
+5.32%
$ 27.06 million $ 8.68 million
Jul 29, 2021 $ 0.0193
+0.64%
$ 25.69 million $ 7.07 million
Jul 28, 2021 $ 0.0192
+0.05%
$ 25.53 million $ 4.62 million
Jul 27, 2021 $ 0.0192
-0.24%
$ 25.5 million $ 7.58 million
Jul 26, 2021 $ 0.0192
-3.10%
$ 25.55 million $ 8.94 million
Jul 25, 2021 $ 0.0198
+0.66%
$ 26.36 million $ 6.27 million
Jul 24, 2021 $ 0.0197
+1.81%
$ 26.19 million $ 6.49 million
Jul 23, 2021 $ 0.0193
+0.74%
$ 25.73 million $ 7.11 million
Jul 22, 2021 $ 0.0192
+0.48%
$ 25.54 million $ 9 million
Jul 21, 2021 $ 0.0191
+13.84%
$ 25.41 million $ 17.34 million
Jul 20, 2021 $ 0.0168
-6.42%
$ 22.31 million $ 4.81 million
Jul 19, 2021 $ 0.0179
-6.43%
$ 23.87 million $ 6.41 million
Jul 18, 2021 $ 0.0192
-1.76%
$ 25.5 million $ 9.73 million
Jul 17, 2021 $ 0.0195
+3.89%
$ 25.97 million $ 33.04 million
Jul 16, 2021 $ 0.0188
+6.28%
$ 25.01 million $ 9.62 million
Jul 15, 2021 $ 0.0177
-2.20%
$ 23.5 million $ 2.89 million
Jul 14, 2021 $ 0.018
+0.51%
$ 24.02 million $ 2.79 million
Jul 13, 2021 $ 0.0179
-4.69%
$ 23.87 million $ 3.68 million
Jul 12, 2021 $ 0.0188
-1.97%
$ 25.05 million $ 4.27 million
Jul 11, 2021 $ 0.0192
+4.95%
$ 25.56 million $ 7.07 million
Jul 10, 2021 $ 0.0183
-2.83%
$ 24.37 million $ 9.15 million
Jul 9, 2021 $ 0.0188
+7.31%
$ 25.07 million $ 10.2 million
Jul 8, 2021 $ 0.0176
-8.16%
$ 23.36 million $ 6.82 million
Jul 7, 2021 $ 0.0191
-2.43%
$ 25.46 million $ 5.4 million
Jul 6, 2021 $ 0.0196
+0.92%
$ 26.09 million $ 7.98 million
Jul 5, 2021 $ 0.0194
-7.09%
$ 25.85 million $ 8.14 million