IoTeX Historical Data

IOTX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0628
+7.57%
$ 83.55 million $ 76.93 million
Oct 27, 2021 $ 0.0583
-12.42%
$ 77.63 million $ 67.74 million
Oct 26, 2021 $ 0.0666
-0.70%
$ 88.64 million $ 29.64 million
Oct 25, 2021 $ 0.0671
+1.78%
$ 89.27 million $ 29.67 million
Oct 24, 2021 $ 0.0659
-2.22%
$ 87.74 million $ 24.01 million
Oct 23, 2021 $ 0.0674
-0.87%
$ 89.75 million $ 21.81 million
Oct 22, 2021 $ 0.068
+1.50%
$ 90.55 million $ 27.98 million
Oct 21, 2021 $ 0.067
-4.44%
$ 89.22 million $ 40.95 million
Oct 20, 2021 $ 0.0701
+3.49%
$ 93.36 million $ 28.89 million
Oct 19, 2021 $ 0.0678
+1.22%
$ 90.21 million $ 44.53 million
Oct 18, 2021 $ 0.067
+1.50%
$ 89.12 million $ 52.54 million
Oct 17, 2021 $ 0.0659
-6.82%
$ 87.77 million $ 50.36 million
Oct 16, 2021 $ 0.0708
+2.78%
$ 94.19 million $ 64.42 million
Oct 15, 2021 $ 0.0689
-1.15%
$ 91.68 million $ 48.56 million
Oct 14, 2021 $ 0.0697
+2.84%
$ 92.74 million $ 35.84 million
Oct 13, 2021 $ 0.0678
-0.46%
$ 90.21 million $ 44.51 million
Oct 12, 2021 $ 0.0681
-4.85%
$ 90.64 million $ 47.56 million
Oct 11, 2021 $ 0.0716
+2.09%
$ 95.31 million $ 69.53 million
Oct 10, 2021 $ 0.0701
-3.26%
$ 93.36 million $ 92.65 million
Oct 9, 2021 $ 0.0725
+6.64%
$ 96.51 million $ 62.84 million
Oct 8, 2021 $ 0.068
-1.81%
$ 90.46 million $ 50.06 million
Oct 7, 2021 $ 0.0692
-5.55%
$ 92.12 million $ 94.21 million
Oct 6, 2021 $ 0.0732
+12.91%
$ 97.49 million $ 354.67 million
Oct 5, 2021 $ 0.0649
+4.52%
$ 86.34 million $ 39.38 million
Oct 4, 2021 $ 0.0621
-3.29%
$ 82.61 million $ 37.18 million
Oct 3, 2021 $ 0.0642
+1.53%
$ 85.44 million $ 29.44 million
Oct 2, 2021 $ 0.0632
-1.26%
$ 84.17 million $ 41.27 million
Oct 1, 2021 $ 0.0641
+6.17%
$ 85.28 million $ 48.85 million
Sep 30, 2021 $ 0.0603
-0.22%
$ 80.32 million $ 188.8 million
Sep 29, 2021 $ 0.0605
+7.48%
$ 80.49 million $ 147.75 million
Sep 28, 2021 $ 0.0563
-6.63%
$ 74.88 million $ 151.32 million
Sep 27, 2021 $ 0.0602
-7.90%
$ 80.19 million $ 167.51 million
Sep 26, 2021 $ 0.0654
-2.85%
$ 87.02 million $ 333.68 million
Sep 25, 2021 $ 0.0673
+29.81%
$ 89.57 million $ 233.17 million
Sep 24, 2021 $ 0.0518
-9.00%
$ 69 million $ 27.06 million
Sep 23, 2021 $ 0.057
+2.76%
$ 75.82 million $ 25.82 million
Sep 22, 2021 $ 0.0554
+12.07%
$ 73.79 million $ 24.93 million
Sep 21, 2021 $ 0.0495
-7.00%
$ 65.84 million $ 42.46 million
Sep 20, 2021 $ 0.0532
-14.36%
$ 70.79 million $ 44.14 million
Sep 19, 2021 $ 0.0621
-3.47%
$ 82.67 million $ 28.69 million
Sep 18, 2021 $ 0.0643
+0.71%
$ 85.64 million $ 26.59 million
Sep 17, 2021 $ 0.0639
-2.60%
$ 85.03 million $ 46.3 million
Sep 16, 2021 $ 0.0656
-0.93%
$ 87.3 million $ 54.12 million
Sep 15, 2021 $ 0.0662
+6.18%
$ 88.11 million $ 57.61 million
Sep 14, 2021 $ 0.0623
+2.23%
$ 82.98 million $ 30.35 million
Sep 13, 2021 $ 0.061
-7.09%
$ 81.17 million $ 30.12 million
Sep 12, 2021 $ 0.0656
+5.48%
$ 87.37 million $ 37.68 million
Sep 11, 2021 $ 0.0622
+0.84%
$ 82.84 million $ 35.99 million
Sep 10, 2021 $ 0.0617
-6.20%
$ 82.18 million $ 38.07 million
Sep 9, 2021 $ 0.0658
+1.40%
$ 87.61 million $ 83.7 million