IoTeX Historical Data

IOTX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0192
-1.76%
$ 25.5 million $ 9.73 million
Jul 17, 2021 $ 0.0195
+3.89%
$ 25.97 million $ 33.04 million
Jul 16, 2021 $ 0.0188
+6.28%
$ 25.01 million $ 9.62 million
Jul 15, 2021 $ 0.0177
-2.20%
$ 23.5 million $ 2.89 million
Jul 14, 2021 $ 0.018
+0.51%
$ 24.02 million $ 2.79 million
Jul 13, 2021 $ 0.0179
-4.69%
$ 23.87 million $ 3.68 million
Jul 12, 2021 $ 0.0188
-1.97%
$ 25.05 million $ 4.27 million
Jul 11, 2021 $ 0.0192
+4.95%
$ 25.56 million $ 7.07 million
Jul 10, 2021 $ 0.0183
-2.83%
$ 24.37 million $ 9.15 million
Jul 9, 2021 $ 0.0188
+7.31%
$ 25.07 million $ 10.2 million
Jul 8, 2021 $ 0.0176
-8.16%
$ 23.36 million $ 6.82 million
Jul 7, 2021 $ 0.0191
-2.43%
$ 25.46 million $ 5.4 million
Jul 6, 2021 $ 0.0196
+0.92%
$ 26.09 million $ 7.98 million
Jul 5, 2021 $ 0.0194
-7.09%
$ 25.85 million $ 8.14 million
Jul 4, 2021 $ 0.0209
-2.00%
$ 27.82 million $ 10.59 million
Jul 3, 2021 $ 0.0213
+8.78%
$ 28.39 million $ 44.06 million
Jul 2, 2021 $ 0.0196
+2.08%
$ 26.09 million $ 18.82 million
Jul 1, 2021 $ 0.0192
+0.73%
$ 25.56 million $ 6.94 million
Jun 30, 2021 $ 0.0191
-6.25%
$ 25.37 million $ 9.98 million
Jun 29, 2021 $ 0.0203
-3.22%
$ 27.03 million $ 29.89 million
Jun 28, 2021 $ 0.0209
+30.75%
$ 27.85 million $ 51.65 million
Jun 27, 2021 $ 0.016
+3.57%
$ 21.29 million $ 8.37 million
Jun 26, 2021 $ 0.0154
+3.52%
$ 20.54 million $ 7.24 million
Jun 25, 2021 $ 0.0149
-9.79%
$ 19.85 million $ 4.97 million
Jun 24, 2021 $ 0.0165
+4.19%
$ 22 million $ 4.19 million
Jun 23, 2021 $ 0.0159
+5.86%
$ 21.12 million $ 5.04 million
Jun 22, 2021 $ 0.015
-2.63%
$ 19.94 million $ 10.97 million
Jun 21, 2021 $ 0.0154
-24.21%
$ 20.47 million $ 8.63 million
Jun 20, 2021 $ 0.0203
-1.23%
$ 27.01 million $ 5.94 million
Jun 19, 2021 $ 0.0206
+0.35%
$ 27.35 million $ 5.22 million
Jun 18, 2021 $ 0.0205
-8.45%
$ 27.23 million $ 6.54 million
Jun 17, 2021 $ 0.0224
-0.33%
$ 29.76 million $ 5.11 million
Jun 16, 2021 $ 0.0224
-7.01%
$ 29.84 million $ 11.76 million
Jun 15, 2021 $ 0.0241
-4.94%
$ 32.09 million $ 18.12 million
Jun 14, 2021 $ 0.0254
+9.55%
$ 33.75 million $ 59.5 million
Jun 13, 2021 $ 0.0231
+4.83%
$ 30.8 million $ 11.79 million
Jun 12, 2021 $ 0.0221
-4.00%
$ 29.39 million $ 8.72 million
Jun 11, 2021 $ 0.023
-7.78%
$ 30.57 million $ 10.4 million
Jun 10, 2021 $ 0.0249
-10.08%
$ 33.17 million $ 21.43 million
Jun 9, 2021 $ 0.0277
+16.48%
$ 36.9 million $ 28.82 million
Jun 8, 2021 $ 0.0238
+2.18%
$ 31.68 million $ 12.15 million
Jun 7, 2021 $ 0.0232
-10.93%
$ 30.92 million $ 18.53 million
Jun 6, 2021 $ 0.0261
+2.17%
$ 34.69 million $ 12.67 million
Jun 5, 2021 $ 0.0255
-2.24%
$ 33.94 million $ 9.14 million
Jun 4, 2021 $ 0.0261
-8.36%
$ 34.69 million $ 10.74 million
Jun 3, 2021 $ 0.0284
+5.23%
$ 37.87 million $ 12.15 million
Jun 2, 2021 $ 0.027
+2.68%
$ 35.97 million $ 15.91 million
Jun 1, 2021 $ 0.0263
-4.20%
$ 35.03 million $ 9.17 million
May 30, 2021 $ 0.0266
+1.26%
$ 35.38 million $ 9.65 million
May 29, 2021 $ 0.0262
-7.55%
$ 34.94 million $ 11.71 million