IoTeX Historical Data

IOTX Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0284
-12.43%
$ 37.79 million $ 16.29 million
May 27, 2021 $ 0.0325
-8.92%
$ 43.2 million $ 22.52 million
May 26, 2021 $ 0.0356
+4.98%
$ 47.42 million $ 15.51 million
May 25, 2021 $ 0.0339
-2.76%
$ 45.17 million $ 20.52 million
May 24, 2021 $ 0.0349
+5.23%
$ 46.45 million $ 32.71 million
May 23, 2021 $ 0.0332
+6.13%
$ 44.17 million $ 28.28 million
May 22, 2021 $ 0.0313
+0.55%
$ 41.6 million $ 17.55 million
May 21, 2021 $ 0.0311
-4.60%
$ 41.38 million $ 47.3 million
May 20, 2021 $ 0.0326
+11.69%
$ 43.38 million $ 45.13 million
May 19, 2021 $ 0.0292
-28.64%
$ 38.84 million $ 38.66 million
May 18, 2021 $ 0.0409
+3.51%
$ 54.42 million $ 26.26 million
May 17, 2021 $ 0.0395
-16.14%
$ 52.57 million $ 27.66 million
May 16, 2021 $ 0.0471
+10.76%
$ 62.69 million $ 34.55 million
May 15, 2021 $ 0.0425
-5.66%
$ 56.61 million $ 17.86 million
May 14, 2021 $ 0.0451
+6.55%
$ 60 million $ 24.87 million
May 13, 2021 $ 0.0423
-4.95%
$ 56.31 million $ 25.8 million
May 12, 2021 $ 0.0445
-13.20%
$ 59.27 million $ 22.57 million
May 11, 2021 $ 0.0513
+2.83%
$ 68.27 million $ 32.58 million
May 10, 2021 $ 0.0499
-6.34%
$ 66.41 million $ 49.71 million
May 9, 2021 $ 0.0533
-1.85%
$ 70.91 million $ 25.35 million
May 8, 2021 $ 0.0543
+0.24%
$ 72.23 million $ 29.45 million
May 7, 2021 $ 0.0541
+1.91%
$ 72.06 million $ 42.29 million
May 6, 2021 $ 0.0531
-8.01%
$ 70.71 million $ 39.61 million
May 5, 2021 $ 0.0577
+6.91%
$ 76.86 million $ 52.11 million
May 4, 2021 $ 0.054
-13.23%
$ 71.9 million $ 57.84 million
May 3, 2021 $ 0.0623
-3.45%
$ 82.87 million $ 70.89 million
May 2, 2021 $ 0.0645
-3.05%
$ 85.83 million $ 63.31 million
May 1, 2021 $ 0.0665
-16.88%
$ 88.53 million $ 107.5 million
Apr 30, 2021 $ 0.08
+53.46%
$ 106.44 million $ 668.04 million
Apr 29, 2021 $ 0.0521
+5.81%
$ 69.34 million $ 43.18 million
Apr 28, 2021 $ 0.0492
-4.46%
$ 65.53 million $ 51.09 million
Apr 27, 2021 $ 0.0515
+16.63%
$ 68.59 million $ 44.86 million
Apr 26, 2021 $ 0.0442
+30.08%
$ 58.81 million $ 35.6 million
Apr 25, 2021 $ 0.034
-5.19%
$ 45.21 million $ 14.77 million
Apr 24, 2021 $ 0.0358
-5.81%
$ 47.69 million $ 17.36 million
Apr 23, 2021 $ 0.038
-1.65%
$ 50.63 million $ 31.62 million
Apr 22, 2021 $ 0.0387
-7.66%
$ 51.47 million $ 19.2 million
Apr 21, 2021 $ 0.0419
-3.84%
$ 55.74 million $ 18.91 million
Apr 20, 2021 $ 0.0436
-1.01%
$ 57.97 million $ 23.59 million
Apr 19, 2021 $ 0.044
+1.77%
$ 58.56 million $ 25.89 million
Apr 18, 2021 $ 0.0432
-13.92%
$ 57.54 million $ 29 million
Apr 17, 2021 $ 0.0502
+1.44%
$ 66.85 million $ 26.58 million
Apr 16, 2021 $ 0.0495
-5.32%
$ 65.9 million $ 26.27 million
Apr 15, 2021 $ 0.0523
+8.96%
$ 69.6 million $ 27.42 million
Apr 14, 2021 $ 0.048
+1.68%
$ 63.88 million $ 20.24 million
Apr 13, 2021 $ 0.0472
-3.66%
$ 62.82 million $ 18.41 million
Apr 12, 2021 $ 0.049
-2.71%
$ 65.2 million $ 10 million
Apr 11, 2021 $ 0.0504
-0.35%
$ 67.02 million $ 11.91 million
Apr 10, 2021 $ 0.0505
-4.51%
$ 67.26 million $ 19.85 million
Apr 9, 2021 $ 0.0529
+7.99%
$ 70.43 million $ 34.54 million