Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.0193
+0.64%
$25.69 million $7.07 million
Jul 28, 2021 $0.0192
+0.05%
$25.53 million $4.62 million
Jul 27, 2021 $0.0192
-0.24%
$25.5 million $7.58 million
Jul 26, 2021 $0.0192
-3.10%
$25.55 million $8.94 million
Jul 25, 2021 $0.0198
+0.66%
$26.36 million $6.27 million
Jul 24, 2021 $0.0197
+1.81%
$26.19 million $6.49 million
Jul 23, 2021 $0.0193
+0.74%
$25.73 million $7.11 million
Jul 22, 2021 $0.0192
+0.48%
$25.54 million $9 million
Jul 21, 2021 $0.0191
+13.84%
$25.41 million $17.34 million
Jul 20, 2021 $0.0168
-6.42%
$22.31 million $4.81 million
Jul 19, 2021 $0.0179
-6.43%
$23.87 million $6.41 million
Jul 18, 2021 $0.0192
-1.76%
$25.5 million $9.73 million
Jul 17, 2021 $0.0195
+3.89%
$25.97 million $33.04 million
Jul 16, 2021 $0.0188
+6.28%
$25.01 million $9.62 million
Jul 15, 2021 $0.0177
-2.20%
$23.5 million $2.89 million
Jul 14, 2021 $0.018
+0.51%
$24.02 million $2.79 million
Jul 13, 2021 $0.0179
-4.69%
$23.87 million $3.68 million
Jul 12, 2021 $0.0188
-1.97%
$25.05 million $4.27 million
Jul 11, 2021 $0.0192
+4.95%
$25.56 million $7.07 million
Jul 10, 2021 $0.0183
-2.83%
$24.37 million $9.15 million
Jul 9, 2021 $0.0188
+7.31%
$25.07 million $10.2 million
Jul 8, 2021 $0.0176
-8.16%
$23.36 million $6.82 million
Jul 7, 2021 $0.0191
-2.43%
$25.46 million $5.4 million
Jul 6, 2021 $0.0196
+0.92%
$26.09 million $7.98 million
Jul 5, 2021 $0.0194
-7.09%
$25.85 million $8.14 million
Jul 4, 2021 $0.0209
-2.00%
$27.82 million $10.59 million
Jul 3, 2021 $0.0213
+8.78%
$28.39 million $44.06 million
Jul 2, 2021 $0.0196
+2.08%
$26.09 million $18.82 million
Jul 1, 2021 $0.0192
+0.73%
$25.56 million $6.94 million
Jun 30, 2021 $0.0191
-6.25%
$25.37 million $9.98 million
Jun 29, 2021 $0.0203
-3.22%
$27.03 million $29.89 million
Jun 28, 2021 $0.0209
+30.75%
$27.85 million $51.65 million
Jun 27, 2021 $0.016
+3.57%
$21.29 million $8.37 million
Jun 26, 2021 $0.0154
+3.52%
$20.54 million $7.24 million
Jun 25, 2021 $0.0149
-9.79%
$19.85 million $4.97 million
Jun 24, 2021 $0.0165
+4.19%
$22 million $4.19 million
Jun 23, 2021 $0.0159
+5.86%
$21.12 million $5.04 million
Jun 22, 2021 $0.015
-2.63%
$19.94 million $10.97 million
Jun 21, 2021 $0.0154
-24.21%
$20.47 million $8.63 million
Jun 20, 2021 $0.0203
-1.23%
$27.01 million $5.94 million
Jun 19, 2021 $0.0206
+0.35%
$27.35 million $5.22 million
Jun 18, 2021 $0.0205
-8.45%
$27.23 million $6.54 million
Jun 17, 2021 $0.0224
-0.33%
$29.76 million $5.11 million
Jun 16, 2021 $0.0224
-7.01%
$29.84 million $11.76 million
Jun 15, 2021 $0.0241
-4.94%
$32.09 million $18.12 million
Jun 14, 2021 $0.0254
+9.55%
$33.75 million $59.5 million
Jun 13, 2021 $0.0231
+4.83%
$30.8 million $11.79 million
Jun 12, 2021 $0.0221
-4.00%
$29.39 million $8.72 million
Jun 11, 2021 $0.023
-7.78%
$30.57 million $10.4 million
Jun 10, 2021 $0.0249
-10.08%
$33.17 million $21.43 million