IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00788
-0.64%
$ 74.41 million $ 1.42 million
Jan 22, 2026 $ 0.00793
-0.21%
$ 74.91 million $ 1.69 million
Jan 21, 2026 $ 0.00795
+6.60%
$ 75.06 million $ 2.3 million
Jan 20, 2026 $ 0.00746
-5.06%
$ 70.41 million $ 1.75 million
Jan 19, 2026 $ 0.00785
-1.88%
$ 74.16 million $ 2.62 million
Jan 18, 2026 $ 0.00801
-6.22%
$ 75.7 million $ 2.32 million
Jan 17, 2026 $ 0.00854
+3.24%
$ 80.59 million $ 1.86 million
Jan 16, 2026 $ 0.00827
+1.32%
$ 78.06 million $ 1.61 million
Jan 15, 2026 $ 0.00816
-5.74%
$ 77.05 million $ 2.26 million
Jan 14, 2026 $ 0.00866
-0.65%
$ 81.74 million $ 2.7 million
Jan 13, 2026 $ 0.00871
+1.13%
$ 82.26 million $ 2.46 million
Jan 12, 2026 $ 0.00862
-0.17%
$ 81.34 million $ 2.19 million
Jan 11, 2026 $ 0.00863
-5.96%
$ 81.5 million $ 3.16 million
Jan 10, 2026 $ 0.00918
+6.32%
$ 86.67 million $ 3.32 million
Jan 9, 2026 $ 0.00863
+1.05%
$ 81.52 million $ 5.42 million
Jan 8, 2026 $ 0.00854
+4.92%
$ 80.67 million $ 3.45 million
Jan 7, 2026 $ 0.00814
-4.68%
$ 76.87 million $ 1.56 million
Jan 6, 2026 $ 0.00854
+3.74%
$ 80.66 million $ 2.6 million
Jan 5, 2026 $ 0.00824
+1.07%
$ 77.76 million $ 2.08 million
Jan 4, 2026 $ 0.00815
+1.54%
$ 76.94 million $ 1.46 million
Jan 3, 2026 $ 0.00803
-1.05%
$ 75.77 million $ 1.39 million
Jan 2, 2026 $ 0.00811
+2.83%
$ 76.58 million $ 2.11 million
Jan 1, 2026 $ 0.00789
+4.28%
$ 74.47 million $ 2.21 million
Dec 31, 2025 $ 0.00766
+7.20%
$ 71.42 million $ 3.6 million
Dec 30, 2025 $ 0.00713
+0.09%
$ 67.5 million $ 1.45 million
Dec 29, 2025 $ 0.00717
-2.44%
$ 67.29 million $ 1.83 million
Dec 28, 2025 $ 0.00733
-1.27%
$ 69.38 million $ 1.37 million
Dec 27, 2025 $ 0.00737
+1.59%
$ 70.09 million $ 1.19 million
Dec 26, 2025 $ 0.00723
+1.10%
$ 68.51 million $ 1.37 million
Dec 25, 2025 $ 0.00716
-1.25%
$ 67.54 million $ 1.06 million
Dec 24, 2025 $ 0.00726
+3.18%
$ 68.53 million $ 1.69 million
Dec 23, 2025 $ 0.00705
-1.26%
$ 66.45 million $ 1.32 million
Dec 22, 2025 $ 0.00711
+0.03%
$ 67.41 million $ 1.55 million
Dec 21, 2025 $ 0.0071
-1.63%
$ 67.14 million $ 1.8 million
Dec 20, 2025 $ 0.00726
-1.27%
$ 68.18 million $ 1.32 million
Dec 19, 2025 $ 0.0074
+6.89%
$ 69.46 million $ 1.48 million
Dec 18, 2025 $ 0.00691
-3.28%
$ 65.34 million $ 2.27 million
Dec 17, 2025 $ 0.0072
-4.27%
$ 67.48 million $ 2.37 million
Dec 16, 2025 $ 0.00753
-0.33%
$ 71.06 million $ 2.22 million
Dec 15, 2025 $ 0.00751
-5.24%
$ 71.3 million $ 2.22 million
Dec 14, 2025 $ 0.00793
-3.42%
$ 74.83 million $ 1.81 million
Dec 13, 2025 $ 0.00821
+0.60%
$ 77.48 million $ 1.44 million
Dec 12, 2025 $ 0.00816
-1.64%
$ 77.02 million $ 2.02 million
Dec 11, 2025 $ 0.00829
-0.93%
$ 78.3 million $ 2.69 million
Dec 10, 2025 $ 0.00837
-1.27%
$ 79.04 million $ 2.67 million
Dec 9, 2025 $ 0.00848
+1.78%
$ 80.03 million $ 2.43 million
Dec 8, 2025 $ 0.00833
+3.47%
$ 78.66 million $ 2.29 million
Dec 7, 2025 $ 0.00805
-1.32%
$ 76.03 million $ 4.28 million
Dec 6, 2025 $ 0.00816
+1.36%
$ 77.04 million $ 1.95 million
Dec 5, 2025 $ 0.00805
-2.88%
$ 76.01 million $ 2.62 million