Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.00499
-5.14%
$47.15 million $1.46 million
Mar 25, 2026 $0.00526
-3.93%
$49.7 million $1.77 million
Mar 24, 2026 $0.00548
+1.74%
$51.73 million $6.09 million
Mar 23, 2026 $0.00539
-2.34%
$50.83 million $2.41 million
Mar 22, 2026 $0.00551
+8.02%
$52.07 million $3.62 million
Mar 21, 2026 $0.0051
+0.83%
$48.21 million $2.02 million
Mar 20, 2026 $0.00506
+1.49%
$47.77 million $1.41 million
Mar 19, 2026 $0.00499
-0.34%
$47.09 million $1.34 million
Mar 18, 2026 $0.005
-3.99%
$47.24 million $1.58 million
Mar 17, 2026 $0.00521
-1.65%
$49.2 million $1.15 million
Mar 16, 2026 $0.0053
+3.50%
$50.03 million $1.79 million
Mar 15, 2026 $0.00512
-1.26%
$48.33 million $1.81 million
Mar 14, 2026 $0.00518
-4.23%
$48.95 million $991,772
Mar 13, 2026 $0.00541
+2.88%
$51.14 million $1.32 million
Mar 12, 2026 $0.00526
-0.27%
$49.68 million $1.79 million
Mar 11, 2026 $0.00528
+2.17%
$49.82 million $1.25 million
Mar 10, 2026 $0.00516
+1.66%
$48.76 million $2.53 million
Mar 9, 2026 $0.00508
-3.24%
$47.97 million $2.39 million
Mar 8, 2026 $0.00525
+2.07%
$49.57 million $1.31 million
Mar 7, 2026 $0.00514
-4.46%
$48.56 million $1.58 million
Mar 6, 2026 $0.00538
-2.21%
$50.83 million $2.56 million
Mar 5, 2026 $0.00551
+1.90%
$51.98 million $4.72 million
Mar 4, 2026 $0.0054
+5.15%
$51.01 million $3.42 million
Mar 3, 2026 $0.00514
+7.47%
$48.51 million $4.44 million
Mar 2, 2026 $0.00478
+7.21%
$45.14 million $5.82 million
Mar 1, 2026 $0.00446
-9.87%
$42.1 million $3.03 million
Feb 28, 2026 $0.00495
-0.29%
$46.71 million $8.2 million
Feb 27, 2026 $0.00496
+4.24%
$46.86 million $2.7 million
Feb 26, 2026 $0.00476
+0.18%
$44.93 million $3.85 million
Feb 25, 2026 $0.00475
-11.77%
$44.86 million $2.15 million
Feb 24, 2026 $0.00538
-15.46%
$50.84 million $2.96 million
Feb 23, 2026 $0.00637
-50.98%
$60.14 million $5.53 million
Feb 22, 2026 $0.013
+0.00%
$122.67 million $1,044
Feb 21, 2026 $0.013
+140.86%
$122.67 million $1,044
Feb 20, 2026 $0.00539
+0.97%
$50.93 million $2.24 million
Feb 19, 2026 $0.00534
-1.49%
$50.44 million $3.33 million
Feb 18, 2026 $0.00542
-4.66%
$51.19 million $3.16 million
Feb 17, 2026 $0.00569
+0.77%
$53.7 million $2.86 million
Feb 16, 2026 $0.00564
+1.13%
$53.29 million $10.18 million
Feb 15, 2026 $0.00558
-4.24%
$52.7 million $30.94 million
Feb 14, 2026 $0.00583
+8.94%
$55.03 million $21.73 million
Feb 13, 2026 $0.00535
-3.52%
$50.51 million $2.28 million
Feb 12, 2026 $0.00554
-0.44%
$52.35 million $2.26 million
Feb 11, 2026 $0.00557
-2.74%
$52.58 million $3.06 million
Feb 10, 2026 $0.00573
-1.14%
$54.06 million $1.43 million
Feb 9, 2026 $0.00579
-1.73%
$54.68 million $1.64 million
Feb 8, 2026 $0.00589
-3.35%
$55.65 million $1.33 million
Feb 7, 2026 $0.0061
-0.56%
$57.58 million $2.3 million
Feb 6, 2026 $0.00613
+11.05%
$57.91 million $3.81 million
Feb 5, 2026 $0.00552
-14.46%
$52.15 million $4.54 million