IoTeX Historical Data

IOTX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.025
+14.79%
$ 33.3 million $ 78.36 million
Feb 15, 2021 $ 0.0218
-14.79%
$ 29.06 million $ 32.9 million
Feb 14, 2021 $ 0.0257
-6.26%
$ 34.15 million $ 36.1 million
Feb 13, 2021 $ 0.0274
-5.79%
$ 36.43 million $ 78.35 million
Feb 12, 2021 $ 0.0291
+41.71%
$ 38.7 million $ 285.81 million
Feb 11, 2021 $ 0.0205
+27.84%
$ 27.32 million $ 31.97 million
Feb 10, 2021 $ 0.0161
+1.92%
$ 21.45 million $ 16.23 million
Feb 9, 2021 $ 0.0158
+12.03%
$ 21.04 million $ 18.13 million
Feb 8, 2021 $ 0.0141
+5.49%
$ 18.76 million $ 14.44 million
Feb 7, 2021 $ 0.0134
-2.59%
$ 17.82 million $ 14.04 million
Feb 6, 2021 $ 0.0137
-2.11%
$ 18.25 million $ 39.03 million
Feb 5, 2021 $ 0.014
+18.04%
$ 18.6 million $ 29.67 million
Feb 4, 2021 $ 0.0118
-2.66%
$ 15.75 million $ 9.57 million
Feb 3, 2021 $ 0.0122
+3.52%
$ 16.18 million $ 11.83 million
Feb 2, 2021 $ 0.0117
+2.78%
$ 15.63 million $ 12.26 million
Feb 1, 2021 $ 0.0115
-0.85%
$ 15.24 million $ 8.14 million
Jan 30, 2021 $ 0.0112
+1.28%
$ 14.87 million $ 25.98 million
Jan 29, 2021 $ 0.011
+2.31%
$ 14.68 million $ 27.22 million
Jan 28, 2021 $ 0.0108
-8.48%
$ 14.35 million $ 82.06 million
Jan 27, 2021 $ 0.0118
+21.99%
$ 15.68 million $ 16.5 million
Jan 26, 2021 $ 0.00964
+3.61%
$ 12.83 million $ 4.06 million
Jan 24, 2021 $ 0.00943
-2.33%
$ 12.55 million $ 3.99 million
Jan 23, 2021 $ 0.00965
-6.96%
$ 12.85 million $ 8.91 million
Jan 22, 2021 $ 0.0104
+33.89%
$ 13.89 million $ 35.23 million
Jan 21, 2021 $ 0.0078
-11.53%
$ 10.38 million $ 3.94 million
Jan 20, 2021 $ 0.00882
-4.04%
$ 11.74 million $ 2.63 million
Jan 19, 2021 $ 0.00921
+8.42%
$ 12.26 million $ 5.32 million
Jan 18, 2021 $ 0.00849
-5.68%
$ 11.31 million $ 2.43 million
Jan 17, 2021 $ 0.00901
+9.74%
$ 11.99 million $ 3.61 million
Jan 16, 2021 $ 0.00821
+1.12%
$ 10.93 million $ 5.39 million
Jan 15, 2021 $ 0.00812
+10.78%
$ 10.81 million $ 3.94 million
Jan 14, 2021 $ 0.00732
+3.79%
$ 9.74 million $ 1.92 million
Jan 13, 2021 $ 0.00704
+3.89%
$ 9.37 million $ 1.54 million
Jan 12, 2021 $ 0.00678
-1.69%
$ 9.02 million $ 2.61 million
Jan 11, 2021 $ 0.0069
-9.14%
$ 9.18 million $ 4.12 million
Jan 10, 2021 $ 0.0076
-3.91%
$ 10.11 million $ 3.19 million
Jan 9, 2021 $ 0.00791
+10.40%
$ 10.52 million $ 10.33 million
Jan 8, 2021 $ 0.00716
-0.83%
$ 9.53 million $ 2.85 million
Jan 7, 2021 $ 0.00722
-2.47%
$ 9.61 million $ 3.09 million
Jan 6, 2021 $ 0.0074
+6.46%
$ 9.85 million $ 2.36 million
Jan 5, 2021 $ 0.00695
+5.93%
$ 9.25 million $ 2.28 million
Jan 4, 2021 $ 0.00687
+2.63%
$ 9.15 million $ 2.38 million
Jan 3, 2021 $ 0.00669
+0.81%
$ 8.91 million $ 2.15 million
Jan 2, 2021 $ 0.00664
+0.99%
$ 8.84 million $ 2.24 million
Jan 1, 2021 $ 0.00657
+3.44%
$ 8.74 million $ 1.65 million
Dec 31, 2020 $ 0.00635
-4.59%
$ 8.45 million $ 1.06 million
Dec 30, 2020 $ 0.00665
+0.84%
$ 8.85 million $ 1.46 million
Dec 29, 2020 $ 0.00655
+0.41%
$ 8.72 million $ 1.31 million
Dec 28, 2020 $ 0.0065
-4.38%
$ 8.65 million $ 1.9 million
Dec 27, 2020 $ 0.00674
-1.36%
$ 8.98 million $ 1.52 million