IoTeX Historical Data

IOTX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.049
+5.57%
$ 65.21 million $ 15.49 million
Apr 7, 2021 $ 0.0464
-12.03%
$ 61.76 million $ 28.59 million
Apr 6, 2021 $ 0.0527
+5.80%
$ 70.21 million $ 33.46 million
Apr 5, 2021 $ 0.0499
-2.76%
$ 66.36 million $ 24.34 million
Apr 4, 2021 $ 0.0513
-0.59%
$ 68.24 million $ 39.87 million
Apr 3, 2021 $ 0.0516
+1.81%
$ 68.65 million $ 51 million
Apr 2, 2021 $ 0.0507
+5.22%
$ 67.43 million $ 33.19 million
Apr 1, 2021 $ 0.0481
+5.38%
$ 64.09 million $ 35.42 million
Mar 30, 2021 $ 0.0486
+14.42%
$ 64.64 million $ 31.3 million
Mar 29, 2021 $ 0.0425
+2.44%
$ 56.51 million $ 10.79 million
Mar 28, 2021 $ 0.0414
+0.97%
$ 55.16 million $ 18.57 million
Mar 27, 2021 $ 0.041
+1.27%
$ 54.62 million $ 9.26 million
Mar 26, 2021 $ 0.0405
+9.72%
$ 53.93 million $ 10.78 million
Mar 25, 2021 $ 0.0369
-1.52%
$ 49.15 million $ 10.8 million
Mar 24, 2021 $ 0.0375
-4.33%
$ 49.92 million $ 16.45 million
Mar 23, 2021 $ 0.0392
-2.64%
$ 52.18 million $ 15.44 million
Mar 22, 2021 $ 0.0403
-7.11%
$ 53.61 million $ 16.23 million
Mar 21, 2021 $ 0.0434
-2.34%
$ 57.71 million $ 12.67 million
Mar 20, 2021 $ 0.0444
-4.44%
$ 59.08 million $ 26.85 million
Mar 19, 2021 $ 0.0464
+1.91%
$ 61.8 million $ 33.4 million
Mar 18, 2021 $ 0.0455
+1.34%
$ 60.59 million $ 52.77 million
Mar 17, 2021 $ 0.0449
+4.30%
$ 59.79 million $ 74.65 million
Mar 16, 2021 $ 0.043
-5.90%
$ 57.19 million $ 66.98 million
Mar 15, 2021 $ 0.0456
-8.53%
$ 60.68 million $ 106.77 million
Mar 14, 2021 $ 0.0499
+12.36%
$ 66.37 million $ 251.83 million
Mar 13, 2021 $ 0.0443
+27.97%
$ 59.02 million $ 118.03 million
Mar 12, 2021 $ 0.0347
-8.43%
$ 46.15 million $ 54.22 million
Mar 11, 2021 $ 0.0379
+5.86%
$ 50.38 million $ 66.33 million
Mar 10, 2021 $ 0.0358
+4.89%
$ 47.64 million $ 172.33 million
Mar 9, 2021 $ 0.034
+20.60%
$ 45.29 million $ 42.18 million
Mar 8, 2021 $ 0.0282
+4.64%
$ 37.54 million $ 27.31 million
Mar 7, 2021 $ 0.027
-2.35%
$ 35.91 million $ 14.01 million
Mar 6, 2021 $ 0.0276
-1.70%
$ 36.78 million $ 11.25 million
Mar 5, 2021 $ 0.0281
+2.06%
$ 37.4 million $ 24.53 million
Mar 4, 2021 $ 0.0276
-9.94%
$ 36.67 million $ 35.56 million
Mar 3, 2021 $ 0.0306
+21.93%
$ 40.74 million $ 85.78 million
Mar 2, 2021 $ 0.0251
-2.23%
$ 33.38 million $ 42.2 million
Mar 1, 2021 $ 0.0257
+24.85%
$ 34.15 million $ 60.74 million
Feb 28, 2021 $ 0.0206
-12.11%
$ 27.39 million $ 20.27 million
Feb 27, 2021 $ 0.0234
+17.94%
$ 31.18 million $ 26.83 million
Feb 26, 2021 $ 0.0198
-8.49%
$ 26.41 million $ 14.53 million
Feb 25, 2021 $ 0.0216
-3.11%
$ 28.78 million $ 19.98 million
Feb 24, 2021 $ 0.0223
+1.66%
$ 29.69 million $ 21.24 million
Feb 23, 2021 $ 0.0219
-17.47%
$ 29.2 million $ 37.53 million
Feb 22, 2021 $ 0.0264
-5.63%
$ 35.2 million $ 51.19 million
Feb 21, 2021 $ 0.028
+10.80%
$ 37.3 million $ 31.15 million
Feb 20, 2021 $ 0.0253
+1.77%
$ 33.66 million $ 31.58 million
Feb 19, 2021 $ 0.0248
-5.51%
$ 33.01 million $ 18.83 million
Feb 18, 2021 $ 0.0262
+2.64%
$ 34.93 million $ 31.89 million
Feb 17, 2021 $ 0.0255
+1.80%
$ 33.96 million $ 53.7 million