IoTeX Historical Data

IOTX Page 44
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0091
-4.86%
$ 12.12 million $ 2.79 million
Sep 16, 2020 $ 0.00957
+1.74%
$ 12.74 million $ 3.67 million
Sep 15, 2020 $ 0.00941
-11.00%
$ 12.53 million $ 4.82 million
Sep 14, 2020 $ 0.0106
+4.98%
$ 14.07 million $ 5.97 million
Sep 13, 2020 $ 0.0101
-15.55%
$ 13.4 million $ 10.02 million
Sep 12, 2020 $ 0.0119
+8.91%
$ 15.87 million $ 7.65 million
Sep 11, 2020 $ 0.0109
-0.39%
$ 14.56 million $ 6.83 million
Sep 10, 2020 $ 0.011
+0.76%
$ 14.61 million $ 9.81 million
Sep 9, 2020 $ 0.0109
+3.89%
$ 14.5 million $ 5.6 million
Sep 8, 2020 $ 0.0105
+14.54%
$ 13.95 million $ 11.84 million
Sep 7, 2020 $ 0.00914
+5.06%
$ 12.17 million $ 4.46 million
Sep 6, 2020 $ 0.0087
+3.12%
$ 11.59 million $ 3.85 million
Sep 5, 2020 $ 0.00843
-7.21%
$ 11.22 million $ 7.86 million
Sep 4, 2020 $ 0.00909
+11.00%
$ 12.1 million $ 6.97 million
Sep 3, 2020 $ 0.0082
-15.58%
$ 10.91 million $ 4.77 million
Sep 2, 2020 $ 0.00971
-3.86%
$ 12.93 million $ 6.07 million
Sep 1, 2020 $ 0.0101
-11.94%
$ 13.45 million $ 6.7 million
Aug 31, 2020 $ 0.0115
+4.11%
$ 15.28 million $ 7.84 million
Aug 30, 2020 $ 0.011
-6.10%
$ 14.67 million $ 13.71 million
Aug 29, 2020 $ 0.0117
+17.42%
$ 15.63 million $ 15.39 million
Aug 28, 2020 $ 0.01
+5.52%
$ 13.31 million $ 12.14 million
Aug 27, 2020 $ 0.00948
+14.57%
$ 12.61 million $ 9.56 million
Aug 26, 2020 $ 0.00827
+0.92%
$ 11.01 million $ 1.81 million
Aug 25, 2020 $ 0.0082
-5.17%
$ 10.91 million $ 2.96 million
Aug 24, 2020 $ 0.00865
+2.44%
$ 11.51 million $ 1.78 million
Aug 23, 2020 $ 0.00845
-0.57%
$ 11.24 million $ 1.49 million
Aug 22, 2020 $ 0.00849
+3.27%
$ 11.3 million $ 1.93 million
Aug 21, 2020 $ 0.00823
-5.83%
$ 10.95 million $ 3.48 million
Aug 20, 2020 $ 0.00873
-0.44%
$ 11.63 million $ 1.99 million
Aug 19, 2020 $ 0.00877
-3.67%
$ 11.67 million $ 3.68 million
Aug 18, 2020 $ 0.00911
-0.97%
$ 12.12 million $ 4.39 million
Aug 17, 2020 $ 0.0092
-0.84%
$ 12.24 million $ 4.89 million
Aug 16, 2020 $ 0.00927
+1.30%
$ 12.34 million $ 4.34 million
Aug 15, 2020 $ 0.00915
+0.94%
$ 12.19 million $ 2.19 million
Aug 14, 2020 $ 0.00907
+5.74%
$ 12.07 million $ 6.44 million
Aug 13, 2020 $ 0.00857
-4.81%
$ 11.41 million $ 4.24 million
Aug 12, 2020 $ 0.00901
+2.58%
$ 11.99 million $ 4.45 million
Aug 11, 2020 $ 0.00878
-5.50%
$ 11.68 million $ 10.01 million
Aug 10, 2020 $ 0.00929
+8.98%
$ 12.36 million $ 7.54 million
Aug 9, 2020 $ 0.00854
+7.74%
$ 11.37 million $ 3.98 million
Aug 8, 2020 $ 0.00791
+2.48%
$ 10.53 million $ 4.09 million
Aug 7, 2020 $ 0.00772
+8.52%
$ 10.28 million $ 3.97 million
Aug 6, 2020 $ 0.00712
+3.96%
$ 9.47 million $ 1.95 million
Aug 5, 2020 $ 0.00685
-1.60%
$ 9.11 million $ 2.11 million
Aug 4, 2020 $ 0.00696
+5.10%
$ 9.26 million $ 2.33 million
Aug 3, 2020 $ 0.00662
-0.37%
$ 8.82 million $ 2.16 million
Aug 2, 2020 $ 0.00665
-8.41%
$ 8.85 million $ 3.56 million
Aug 1, 2020 $ 0.00725
+2.81%
$ 9.65 million $ 2.94 million
Jul 31, 2020 $ 0.00705
-3.87%
$ 9.39 million $ 2.59 million
Jul 30, 2020 $ 0.00734
-0.51%
$ 9.77 million $ 8.1 million