IoTeX Historical Data

IOTX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00239
+2.71%
$ 3.18 million $ 1.37 million
Apr 6, 2020 $ 0.00233
+7.23%
$ 3.1 million $ 1.68 million
Apr 5, 2020 $ 0.00217
-2.29%
$ 2.89 million $ 1.42 million
Apr 4, 2020 $ 0.00222
+1.46%
$ 2.96 million $ 855,740
Apr 3, 2020 $ 0.00219
+2.24%
$ 2.91 million $ 1.1 million
Apr 2, 2020 $ 0.00214
-3.70%
$ 2.85 million $ 1.53 million
Apr 1, 2020 $ 0.00222
+3.27%
$ 2.96 million $ 2 million
Mar 31, 2020 $ 0.00215
+3.00%
$ 2.87 million $ 1.56 million
Mar 30, 2020 $ 0.00209
+7.12%
$ 2.78 million $ 1.3 million
Mar 29, 2020 $ 0.00195
-2.62%
$ 2.6 million $ 933,539
Mar 28, 2020 $ 0.00201
-6.55%
$ 2.67 million $ 1.51 million
Mar 27, 2020 $ 0.00215
+1.51%
$ 2.86 million $ 1.52 million
Mar 26, 2020 $ 0.00211
+0.33%
$ 2.81 million $ 1.08 million
Mar 25, 2020 $ 0.00211
+2.40%
$ 2.8 million $ 1.26 million
Mar 24, 2020 $ 0.00206
+3.27%
$ 2.74 million $ 1.69 million
Mar 23, 2020 $ 0.00199
+7.85%
$ 2.65 million $ 1.38 million
Mar 22, 2020 $ 0.00185
-8.95%
$ 2.46 million $ 1.03 million
Mar 21, 2020 $ 0.00204
-0.20%
$ 2.71 million $ 1.22 million
Mar 20, 2020 $ 0.00204
+2.24%
$ 2.72 million $ 1.74 million
Mar 19, 2020 $ 0.002
+21.16%
$ 2.66 million $ 1.42 million
Mar 18, 2020 $ 0.00165
-1.40%
$ 2.2 million $ 1.19 million
Mar 17, 2020 $ 0.00168
+0.57%
$ 2.23 million $ 1.57 million
Mar 16, 2020 $ 0.00167
-13.27%
$ 2.22 million $ 1.14 million
Mar 15, 2020 $ 0.00192
+2.61%
$ 2.55 million $ 1.09 million
Mar 14, 2020 $ 0.00187
+5.01%
$ 2.49 million $ 1.51 million
Mar 13, 2020 $ 0.00177
-4.62%
$ 2.36 million $ 2.17 million
Mar 12, 2020 $ 0.00187
-46.77%
$ 2.49 million $ 1.2 million
Mar 11, 2020 $ 0.00351
-2.69%
$ 4.68 million $ 1.53 million
Mar 10, 2020 $ 0.00361
+2.85%
$ 4.8 million $ 1.42 million
Mar 9, 2020 $ 0.00351
-3.74%
$ 4.67 million $ 2.19 million
Mar 8, 2020 $ 0.00364
-9.73%
$ 4.84 million $ 1.72 million
Mar 7, 2020 $ 0.00403
-5.64%
$ 5.36 million $ 1.68 million
Mar 6, 2020 $ 0.00427
+1.48%
$ 5.68 million $ 1.93 million
Mar 5, 2020 $ 0.0042
+5.33%
$ 5.6 million $ 1.91 million
Mar 4, 2020 $ 0.00399
-3.61%
$ 5.31 million $ 1.8 million
Mar 3, 2020 $ 0.00414
-2.42%
$ 5.51 million $ 1.64 million
Mar 2, 2020 $ 0.00424
+5.59%
$ 5.64 million $ 1.97 million
Mar 1, 2020 $ 0.00401
-1.11%
$ 5.34 million $ 1.44 million
Feb 29, 2020 $ 0.00406
-1.68%
$ 5.4 million $ 1.46 million
Feb 28, 2020 $ 0.00412
-3.17%
$ 5.49 million $ 1.93 million
Feb 27, 2020 $ 0.00425
+1.40%
$ 5.66 million $ 1.69 million
Feb 26, 2020 $ 0.00419
-12.00%
$ 5.58 million $ 2.13 million
Feb 25, 2020 $ 0.00476
-7.87%
$ 6.34 million $ 2.21 million
Feb 24, 2020 $ 0.00516
+0.49%
$ 6.87 million $ 2.39 million
Feb 23, 2020 $ 0.00514
+2.70%
$ 6.84 million $ 2.18 million
Feb 22, 2020 $ 0.005
-3.07%
$ 6.66 million $ 2.23 million
Feb 21, 2020 $ 0.00516
+5.70%
$ 6.87 million $ 2.34 million
Feb 20, 2020 $ 0.00488
-3.37%
$ 6.49 million $ 2.21 million
Feb 19, 2020 $ 0.00505
-8.35%
$ 6.73 million $ 2.71 million
Feb 18, 2020 $ 0.00551
+5.71%
$ 7.34 million $ 22.76 million