Coinranking
IoTeX Historical Data
IOTX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2020 | $0.00779 | -2.39% | ||
| Sep 27, 2020 | $0.00797 | -1.93% | ||
| Sep 26, 2020 | $0.00814 | -0.01% | ||
| Sep 25, 2020 | $0.00814 | -3.76% | ||
| Sep 24, 2020 | $0.00845 | +13.92% | ||
| Sep 23, 2020 | $0.00742 | -10.93% | ||
| Sep 22, 2020 | $0.00833 | -1.46% | ||
| Sep 21, 2020 | $0.00845 | +0.46% | ||
| Sep 20, 2020 | $0.00842 | -10.04% | ||
| Sep 19, 2020 | $0.00935 | +2.28% | ||
| Sep 18, 2020 | $0.00914 | +0.35% | ||
| Sep 17, 2020 | $0.0091 | -4.86% | ||
| Sep 16, 2020 | $0.00957 | +1.74% | ||
| Sep 15, 2020 | $0.00941 | -11.00% | ||
| Sep 14, 2020 | $0.0106 | +4.98% | ||
| Sep 13, 2020 | $0.0101 | -15.55% | ||
| Sep 12, 2020 | $0.0119 | +8.91% | ||
| Sep 11, 2020 | $0.0109 | -0.39% | ||
| Sep 10, 2020 | $0.011 | +0.76% | ||
| Sep 9, 2020 | $0.0109 | +3.89% | ||
| Sep 8, 2020 | $0.0105 | +14.54% | ||
| Sep 7, 2020 | $0.00914 | +5.06% | ||
| Sep 6, 2020 | $0.0087 | +3.12% | ||
| Sep 5, 2020 | $0.00843 | -7.21% | ||
| Sep 4, 2020 | $0.00909 | +11.00% | ||
| Sep 3, 2020 | $0.0082 | -15.58% | ||
| Sep 2, 2020 | $0.00971 | -3.86% | ||
| Sep 1, 2020 | $0.0101 | -11.94% | ||
| Aug 31, 2020 | $0.0115 | +4.11% | ||
| Aug 30, 2020 | $0.011 | -6.10% | ||
| Aug 29, 2020 | $0.0117 | +17.42% | ||
| Aug 28, 2020 | $0.01 | +5.52% | ||
| Aug 27, 2020 | $0.00948 | +14.57% | ||
| Aug 26, 2020 | $0.00827 | +0.92% | ||
| Aug 25, 2020 | $0.0082 | -5.17% | ||
| Aug 24, 2020 | $0.00865 | +2.44% | ||
| Aug 23, 2020 | $0.00845 | -0.57% | ||
| Aug 22, 2020 | $0.00849 | +3.27% | ||
| Aug 21, 2020 | $0.00823 | -5.83% | ||
| Aug 20, 2020 | $0.00873 | -0.44% | ||
| Aug 19, 2020 | $0.00877 | -3.67% | ||
| Aug 18, 2020 | $0.00911 | -0.97% | ||
| Aug 17, 2020 | $0.0092 | -0.84% | ||
| Aug 16, 2020 | $0.00927 | +1.30% | ||
| Aug 15, 2020 | $0.00915 | +0.94% | ||
| Aug 14, 2020 | $0.00907 | +5.74% | ||
| Aug 13, 2020 | $0.00857 | -4.81% | ||
| Aug 12, 2020 | $0.00901 | +2.58% | ||
| Aug 11, 2020 | $0.00878 | -5.50% | ||
| Aug 10, 2020 | $0.00929 | +8.98% | ||