IoTeX Historical Data

IOTX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00238
-3.65%
$ 3.17 million $ 2.44 million
Apr 19, 2020 $ 0.00247
-2.40%
$ 3.29 million $ 2.01 million
Apr 18, 2020 $ 0.00253
+5.48%
$ 3.37 million $ 2.46 million
Apr 17, 2020 $ 0.0024
-1.39%
$ 3.19 million $ 2.38 million
Apr 16, 2020 $ 0.00243
+4.72%
$ 3.24 million $ 2.71 million
Apr 15, 2020 $ 0.00232
-3.06%
$ 3.09 million $ 1.96 million
Apr 14, 2020 $ 0.0024
+0.95%
$ 3.19 million $ 2.32 million
Apr 13, 2020 $ 0.00237
-5.65%
$ 3.16 million $ 2.11 million
Apr 12, 2020 $ 0.00252
+5.99%
$ 3.35 million $ 1.96 million
Apr 11, 2020 $ 0.00237
-1.49%
$ 3.16 million $ 2 million
Apr 10, 2020 $ 0.00241
-3.43%
$ 3.21 million $ 2.08 million
Apr 9, 2020 $ 0.0025
+3.01%
$ 3.32 million $ 2.41 million
Apr 8, 2020 $ 0.00242
+1.33%
$ 3.22 million $ 1.39 million
Apr 7, 2020 $ 0.00239
+2.71%
$ 3.18 million $ 1.37 million
Apr 6, 2020 $ 0.00233
+7.23%
$ 3.1 million $ 1.68 million
Apr 5, 2020 $ 0.00217
-2.29%
$ 2.89 million $ 1.42 million
Apr 4, 2020 $ 0.00222
+1.46%
$ 2.96 million $ 855,740
Apr 3, 2020 $ 0.00219
+2.24%
$ 2.91 million $ 1.1 million
Apr 2, 2020 $ 0.00214
-3.70%
$ 2.85 million $ 1.53 million
Apr 1, 2020 $ 0.00222
+3.27%
$ 2.96 million $ 2 million
Mar 31, 2020 $ 0.00215
+3.00%
$ 2.87 million $ 1.56 million
Mar 30, 2020 $ 0.00209
+7.12%
$ 2.78 million $ 1.3 million
Mar 29, 2020 $ 0.00195
-2.62%
$ 2.6 million $ 933,539
Mar 28, 2020 $ 0.00201
-6.55%
$ 2.67 million $ 1.51 million
Mar 27, 2020 $ 0.00215
+1.51%
$ 2.86 million $ 1.52 million
Mar 26, 2020 $ 0.00211
+0.33%
$ 2.81 million $ 1.08 million
Mar 25, 2020 $ 0.00211
+2.40%
$ 2.8 million $ 1.26 million
Mar 24, 2020 $ 0.00206
+3.27%
$ 2.74 million $ 1.69 million
Mar 23, 2020 $ 0.00199
+7.85%
$ 2.65 million $ 1.38 million
Mar 22, 2020 $ 0.00185
-8.95%
$ 2.46 million $ 1.03 million
Mar 21, 2020 $ 0.00204
-0.20%
$ 2.71 million $ 1.22 million
Mar 20, 2020 $ 0.00204
+2.24%
$ 2.72 million $ 1.74 million
Mar 19, 2020 $ 0.002
+21.16%
$ 2.66 million $ 1.42 million
Mar 18, 2020 $ 0.00165
-1.40%
$ 2.2 million $ 1.19 million
Mar 17, 2020 $ 0.00168
+0.57%
$ 2.23 million $ 1.57 million
Mar 16, 2020 $ 0.00167
-13.27%
$ 2.22 million $ 1.14 million
Mar 15, 2020 $ 0.00192
+2.61%
$ 2.55 million $ 1.09 million
Mar 14, 2020 $ 0.00187
+5.01%
$ 2.49 million $ 1.51 million
Mar 13, 2020 $ 0.00177
-4.62%
$ 2.36 million $ 2.17 million
Mar 12, 2020 $ 0.00187
-46.77%
$ 2.49 million $ 1.2 million
Mar 11, 2020 $ 0.00351
-2.69%
$ 4.68 million $ 1.53 million
Mar 10, 2020 $ 0.00361
+2.85%
$ 4.8 million $ 1.42 million
Mar 9, 2020 $ 0.00351
-3.74%
$ 4.67 million $ 2.19 million
Mar 8, 2020 $ 0.00364
-9.73%
$ 4.84 million $ 1.72 million
Mar 7, 2020 $ 0.00403
-5.64%
$ 5.36 million $ 1.68 million
Mar 6, 2020 $ 0.00427
+1.48%
$ 5.68 million $ 1.93 million
Mar 5, 2020 $ 0.0042
+5.33%
$ 5.6 million $ 1.91 million
Mar 4, 2020 $ 0.00399
-3.61%
$ 5.31 million $ 1.8 million
Mar 3, 2020 $ 0.00414
-2.42%
$ 5.51 million $ 1.64 million
Mar 2, 2020 $ 0.00424
+5.59%
$ 5.64 million $ 1.97 million