Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.00259
+1.37%
$3.45 million $639,254
Apr 30, 2020 $0.00255
-4.58%
$3.4 million $948,867
Apr 29, 2020 $0.00268
+2.10%
$3.56 million $1.22 million
Apr 28, 2020 $0.00262
-2.70%
$3.49 million $665,604
Apr 27, 2020 $0.0027
+3.72%
$3.59 million $1.09 million
Apr 26, 2020 $0.0026
+2.76%
$3.46 million $832,914
Apr 25, 2020 $0.00253
+1.66%
$3.36 million $564,056
Apr 24, 2020 $0.00249
+1.87%
$3.31 million $607,666
Apr 23, 2020 $0.00244
+1.08%
$3.25 million $716,511
Apr 22, 2020 $0.00241
+4.86%
$3.21 million $2.49 million
Apr 21, 2020 $0.0023
-3.29%
$3.06 million $2.48 million
Apr 20, 2020 $0.00238
-3.65%
$3.17 million $2.44 million
Apr 19, 2020 $0.00247
-2.40%
$3.29 million $2.01 million
Apr 18, 2020 $0.00253
+5.48%
$3.37 million $2.46 million
Apr 17, 2020 $0.0024
-1.39%
$3.19 million $2.38 million
Apr 16, 2020 $0.00243
+4.72%
$3.24 million $2.71 million
Apr 15, 2020 $0.00232
-3.06%
$3.09 million $1.96 million
Apr 14, 2020 $0.0024
+0.95%
$3.19 million $2.32 million
Apr 13, 2020 $0.00237
-5.65%
$3.16 million $2.11 million
Apr 12, 2020 $0.00252
+5.99%
$3.35 million $1.96 million
Apr 11, 2020 $0.00237
-1.49%
$3.16 million $2 million
Apr 10, 2020 $0.00241
-3.43%
$3.21 million $2.08 million
Apr 9, 2020 $0.0025
+3.01%
$3.32 million $2.41 million
Apr 8, 2020 $0.00242
+1.33%
$3.22 million $1.39 million
Apr 7, 2020 $0.00239
+2.71%
$3.18 million $1.37 million
Apr 6, 2020 $0.00233
+7.23%
$3.1 million $1.68 million
Apr 5, 2020 $0.00217
-2.29%
$2.89 million $1.42 million
Apr 4, 2020 $0.00222
+1.46%
$2.96 million $855,740
Apr 3, 2020 $0.00219
+2.24%
$2.91 million $1.1 million
Apr 2, 2020 $0.00214
-3.70%
$2.85 million $1.53 million
Apr 1, 2020 $0.00222
+3.27%
$2.96 million $2 million
Mar 31, 2020 $0.00215
+3.00%
$2.87 million $1.56 million
Mar 30, 2020 $0.00209
+7.12%
$2.78 million $1.3 million
Mar 29, 2020 $0.00195
-2.62%
$2.6 million $933,539
Mar 28, 2020 $0.00201
-6.55%
$2.67 million $1.51 million
Mar 27, 2020 $0.00215
+1.51%
$2.86 million $1.52 million
Mar 26, 2020 $0.00211
+0.33%
$2.81 million $1.08 million
Mar 25, 2020 $0.00211
+2.40%
$2.8 million $1.26 million
Mar 24, 2020 $0.00206
+3.27%
$2.74 million $1.69 million
Mar 23, 2020 $0.00199
+7.85%
$2.65 million $1.38 million
Mar 22, 2020 $0.00185
-8.95%
$2.46 million $1.03 million
Mar 21, 2020 $0.00204
-0.20%
$2.71 million $1.22 million
Mar 20, 2020 $0.00204
+2.24%
$2.72 million $1.74 million
Mar 19, 2020 $0.002
+21.16%
$2.66 million $1.42 million
Mar 18, 2020 $0.00165
-1.40%
$2.2 million $1.19 million
Mar 17, 2020 $0.00168
+0.57%
$2.23 million $1.57 million
Mar 16, 2020 $0.00167
-13.27%
$2.22 million $1.14 million
Mar 15, 2020 $0.00192
+2.61%
$2.55 million $1.09 million
Mar 14, 2020 $0.00187
+5.01%
$2.49 million $1.51 million
Mar 13, 2020 $0.00177
-4.62%
$2.36 million $2.17 million