IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00829
-2.97%
$ 78.25 million $ 2.21 million
Dec 3, 2025 $ 0.00854
+2.54%
$ 80.87 million $ 2.99 million
Dec 2, 2025 $ 0.00833
+4.01%
$ 78.68 million $ 2.86 million
Dec 1, 2025 $ 0.00801
-9.30%
$ 75.59 million $ 5.31 million
Nov 30, 2025 $ 0.00896
-0.53%
$ 83.41 million $ 4.19 million
Nov 29, 2025 $ 0.009
-2.78%
$ 85.03 million $ 2.05 million
Nov 28, 2025 $ 0.00926
+2.98%
$ 87.42 million $ 4.04 million
Nov 27, 2025 $ 0.00901
-0.75%
$ 84.91 million $ 2.76 million
Nov 26, 2025 $ 0.00909
-3.05%
$ 85.65 million $ 5.47 million
Nov 25, 2025 $ 0.00945
+1.88%
$ 88.53 million $ 8.89 million
Nov 24, 2025 $ 0.00909
-3.99%
$ 87.58 million $ 7.19 million
Nov 23, 2025 $ 0.00971
+7.33%
$ 89.37 million $ 8.46 million
Nov 22, 2025 $ 0.00908
+4.83%
$ 85.44 million $ 7.84 million
Nov 21, 2025 $ 0.00845
-7.88%
$ 81.77 million $ 8.71 million
Nov 20, 2025 $ 0.00936
-2.10%
$ 86.58 million $ 4.38 million
Nov 19, 2025 $ 0.00956
-2.66%
$ 90.3 million $ 4.92 million
Nov 18, 2025 $ 0.00987
+0.87%
$ 92.77 million $ 4.32 million
Nov 17, 2025 $ 0.00979
-0.71%
$ 92.49 million $ 4.87 million
Nov 16, 2025 $ 0.0098
-4.43%
$ 93.06 million $ 4.52 million
Nov 15, 2025 $ 0.0103
+3.25%
$ 96.81 million $ 3.16 million
Nov 14, 2025 $ 0.01
-3.87%
$ 93.78 million $ 4.61 million
Nov 13, 2025 $ 0.0104
-2.16%
$ 98.28 million $ 6.15 million
Nov 12, 2025 $ 0.0106
-4.84%
$ 99.99 million $ 5.09 million
Nov 11, 2025 $ 0.0112
-11.95%
$ 105.42 million $ 16.24 million
Nov 10, 2025 $ 0.0127
+14.93%
$ 119.73 million $ 20.52 million
Nov 9, 2025 $ 0.011
-4.15%
$ 104.24 million $ 10.01 million
Nov 8, 2025 $ 0.0115
+3.59%
$ 108.68 million $ 8.88 million
Nov 7, 2025 $ 0.0111
+13.33%
$ 104.92 million $ 8.01 million
Nov 6, 2025 $ 0.0098
-1.74%
$ 92.56 million $ 4.04 million
Nov 5, 2025 $ 0.00998
+3.60%
$ 94.2 million $ 6.49 million
Nov 4, 2025 $ 0.00963
-5.81%
$ 90.93 million $ 9.83 million
Nov 3, 2025 $ 0.0102
-13.49%
$ 96.53 million $ 10.13 million
Nov 2, 2025 $ 0.0118
+1.90%
$ 111.54 million $ 7.16 million
Nov 1, 2025 $ 0.0116
+4.80%
$ 109.53 million $ 2.93 million
Oct 31, 2025 $ 0.0111
+0.41%
$ 104.51 million $ 5.19 million
Oct 30, 2025 $ 0.0111
-3.11%
$ 104.23 million $ 7.73 million
Oct 29, 2025 $ 0.0114
+0.40%
$ 107.72 million $ 3.95 million
Oct 28, 2025 $ 0.0114
-1.84%
$ 107.32 million $ 3.14 million
Oct 27, 2025 $ 0.0116
-3.85%
$ 109.29 million $ 3.86 million
Oct 26, 2025 $ 0.012
+3.39%
$ 113.7 million $ 2.73 million
Oct 25, 2025 $ 0.0116
-0.13%
$ 109.94 million $ 1.65 million
Oct 24, 2025 $ 0.0117
-0.68%
$ 110.07 million $ 3.39 million
Oct 23, 2025 $ 0.0117
+4.12%
$ 110.81 million $ 8.29 million
Oct 22, 2025 $ 0.0111
-0.81%
$ 106.19 million $ 5.84 million
Oct 21, 2025 $ 0.0113
-4.74%
$ 105.29 million $ 7.94 million
Oct 20, 2025 $ 0.0119
-5.86%
$ 111.93 million $ 9.33 million
Oct 19, 2025 $ 0.0127
+0.94%
$ 119.27 million $ 7.03 million
Oct 18, 2025 $ 0.0126
+0.08%
$ 119.01 million $ 3.89 million
Oct 17, 2025 $ 0.0127
-1.91%
$ 118.76 million $ 10.49 million
Oct 16, 2025 $ 0.0129
-3.99%
$ 121.94 million $ 12.85 million