Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.00646
-2.24%
$60.97 million $2.3 million
Feb 3, 2026 $0.0066
+0.55%
$62.36 million $2.94 million
Feb 2, 2026 $0.00657
+3.38%
$61.97 million $3.46 million
Feb 1, 2026 $0.00635
-3.15%
$60 million $2.38 million
Jan 31, 2026 $0.00656
-8.49%
$61.95 million $3.24 million
Jan 30, 2026 $0.00717
-2.28%
$67.7 million $1.77 million
Jan 29, 2026 $0.00734
-4.42%
$69.28 million $1.74 million
Jan 28, 2026 $0.00768
-0.18%
$72.48 million $1.33 million
Jan 27, 2026 $0.00769
+0.73%
$72.61 million $1.44 million
Jan 26, 2026 $0.00763
+3.56%
$72.08 million $1.58 million
Jan 25, 2026 $0.00737
-6.65%
$69.61 million $1.86 million
Jan 24, 2026 $0.0079
+0.19%
$74.56 million $935,808
Jan 23, 2026 $0.00788
-0.64%
$74.41 million $1.42 million
Jan 22, 2026 $0.00793
-0.21%
$74.91 million $1.69 million
Jan 21, 2026 $0.00795
+6.60%
$75.06 million $2.3 million
Jan 20, 2026 $0.00746
-5.06%
$70.41 million $1.75 million
Jan 19, 2026 $0.00785
-1.88%
$74.16 million $2.62 million
Jan 18, 2026 $0.00801
-6.22%
$75.7 million $2.32 million
Jan 17, 2026 $0.00854
+3.24%
$80.59 million $1.86 million
Jan 16, 2026 $0.00827
+1.32%
$78.06 million $1.61 million
Jan 15, 2026 $0.00816
-5.74%
$77.05 million $2.26 million
Jan 14, 2026 $0.00866
-0.65%
$81.74 million $2.7 million
Jan 13, 2026 $0.00871
+1.13%
$82.26 million $2.46 million
Jan 12, 2026 $0.00862
-0.17%
$81.34 million $2.19 million
Jan 11, 2026 $0.00863
-5.96%
$81.5 million $3.16 million
Jan 10, 2026 $0.00918
+6.32%
$86.67 million $3.32 million
Jan 9, 2026 $0.00863
+1.05%
$81.52 million $5.42 million
Jan 8, 2026 $0.00854
+4.92%
$80.67 million $3.45 million
Jan 7, 2026 $0.00814
-4.68%
$76.87 million $1.56 million
Jan 6, 2026 $0.00854
+3.74%
$80.66 million $2.6 million
Jan 5, 2026 $0.00824
+1.07%
$77.76 million $2.08 million
Jan 4, 2026 $0.00815
+1.54%
$76.94 million $1.46 million
Jan 3, 2026 $0.00803
-1.05%
$75.77 million $1.39 million
Jan 2, 2026 $0.00811
+2.83%
$76.58 million $2.11 million
Jan 1, 2026 $0.00789
+4.28%
$74.47 million $2.21 million
Dec 31, 2025 $0.00766
+7.20%
$71.42 million $3.6 million
Dec 30, 2025 $0.00713
+0.09%
$67.5 million $1.45 million
Dec 29, 2025 $0.00717
-2.44%
$67.29 million $1.83 million
Dec 28, 2025 $0.00733
-1.27%
$69.38 million $1.37 million
Dec 27, 2025 $0.00737
+1.59%
$70.09 million $1.19 million
Dec 26, 2025 $0.00723
+1.10%
$68.51 million $1.37 million
Dec 25, 2025 $0.00716
-1.25%
$67.54 million $1.06 million
Dec 24, 2025 $0.00726
+3.18%
$68.53 million $1.69 million
Dec 23, 2025 $0.00705
-1.26%
$66.45 million $1.32 million
Dec 22, 2025 $0.00711
+0.03%
$67.41 million $1.55 million
Dec 21, 2025 $0.0071
-1.63%
$67.14 million $1.8 million
Dec 20, 2025 $0.00726
-1.27%
$68.18 million $1.32 million
Dec 19, 2025 $0.0074
+6.89%
$69.46 million $1.48 million
Dec 18, 2025 $0.00691
-3.28%
$65.34 million $2.27 million
Dec 17, 2025 $0.0072
-4.27%
$67.48 million $2.37 million