IoTeX Historical Data

IOTX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0228
-2.79%
$ 215.72 million $ 4.56 million
Oct 3, 2025 $ 0.0236
-0.50%
$ 221.88 million $ 4.12 million
Oct 2, 2025 $ 0.0237
+1.74%
$ 223.7 million $ 5.95 million
Oct 1, 2025 $ 0.0232
+2.14%
$ 219.89 million $ 8.82 million
Sep 30, 2025 $ 0.023
-2.36%
$ 214.37 million $ 6.73 million
Sep 29, 2025 $ 0.0236
-0.69%
$ 222.63 million $ 4.12 million
Sep 28, 2025 $ 0.0237
-2.36%
$ 224.17 million $ 5.6 million
Sep 27, 2025 $ 0.0242
-0.56%
$ 228.82 million $ 5.44 million
Sep 26, 2025 $ 0.0242
+2.84%
$ 230.1 million $ 6.05 million
Sep 25, 2025 $ 0.0238
-0.51%
$ 222.49 million $ 8.83 million
Sep 24, 2025 $ 0.0238
-0.10%
$ 225.75 million $ 2.17 million
Sep 23, 2025 $ 0.0239
-0.86%
$ 225.29 million $ 2.83 million
Sep 22, 2025 $ 0.024
-2.90%
$ 227.25 million $ 11.9 million
Sep 21, 2025 $ 0.0249
-1.82%
$ 233.28 million $ 6.07 million
Sep 20, 2025 $ 0.0254
-0.28%
$ 239.48 million $ 3.78 million
Sep 19, 2025 $ 0.0257
-3.70%
$ 240.78 million $ 5.32 million
Sep 18, 2025 $ 0.0267
-0.45%
$ 251.52 million $ 5.18 million
Sep 17, 2025 $ 0.0269
+0.55%
$ 253.04 million $ 4.88 million
Sep 16, 2025 $ 0.0268
-0.17%
$ 252.4 million $ 3.63 million
Sep 15, 2025 $ 0.0268
-2.07%
$ 253.59 million $ 4.9 million
Sep 14, 2025 $ 0.0276
-2.54%
$ 258.86 million $ 5.26 million
Sep 13, 2025 $ 0.0283
+0.97%
$ 267.48 million $ 5.29 million
Sep 12, 2025 $ 0.0281
+1.02%
$ 264.83 million $ 6.14 million
Sep 11, 2025 $ 0.0278
+4.89%
$ 262.21 million $ 8.29 million
Sep 10, 2025 $ 0.0265
+0.66%
$ 250 million $ 3.92 million
Sep 9, 2025 $ 0.0263
-2.36%
$ 248.35 million $ 6 million
Sep 8, 2025 $ 0.0269
+0.59%
$ 254.36 million $ 5.4 million
Sep 7, 2025 $ 0.0268
+6.68%
$ 252.87 million $ 5.65 million
Sep 6, 2025 $ 0.0251
-1.93%
$ 237.04 million $ 4.14 million
Sep 5, 2025 $ 0.0256
-6.26%
$ 241.71 million $ 10.2 million
Sep 4, 2025 $ 0.0274
-0.66%
$ 257.82 million $ 3.81 million
Sep 3, 2025 $ 0.0275
-0.92%
$ 260.07 million $ 2.68 million
Sep 2, 2025 $ 0.0279
-0.17%
$ 262.49 million $ 5.14 million
Sep 1, 2025 $ 0.0279
+1.31%
$ 263.33 million $ 5.07 million
Aug 31, 2025 $ 0.0278
+0.21%
$ 260.09 million $ 2.91 million
Aug 30, 2025 $ 0.0277
-1.31%
$ 261.69 million $ 3.2 million
Aug 29, 2025 $ 0.0281
-3.53%
$ 264.92 million $ 5.82 million
Aug 28, 2025 $ 0.0291
-2.60%
$ 274.57 million $ 8.36 million
Aug 27, 2025 $ 0.0295
+2.75%
$ 281.95 million $ 12.15 million
Aug 26, 2025 $ 0.0288
+4.51%
$ 271.44 million $ 6.31 million
Aug 25, 2025 $ 0.0276
-2.89%
$ 260.49 million $ 5.68 million
Aug 24, 2025 $ 0.0285
-1.65%
$ 268.16 million $ 4.89 million
Aug 23, 2025 $ 0.0289
-2.61%
$ 273.15 million $ 5.99 million
Aug 22, 2025 $ 0.0295
+5.42%
$ 280.57 million $ 6.15 million
Aug 21, 2025 $ 0.0281
-0.87%
$ 264.15 million $ 5.59 million
Aug 20, 2025 $ 0.0283
+4.75%
$ 267.42 million $ 5.84 million
Aug 19, 2025 $ 0.0272
-2.45%
$ 255.26 million $ 6.24 million
Aug 18, 2025 $ 0.0279
-2.90%
$ 263.19 million $ 6.74 million
Aug 17, 2025 $ 0.0287
-0.91%
$ 271.05 million $ 2.91 million
Aug 16, 2025 $ 0.029
+0.46%
$ 273.55 million $ 3.42 million