IoTeX Historical Data

IOTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00726
-9.07%
$ 9.66 million $ 664,623
Dec 6, 2018 $ 0.00795
-3.23%
$ 10.59 million $ 445,900
Dec 5, 2018 $ 0.00822
-7.97%
$ 10.94 million $ 524,559
Dec 4, 2018 $ 0.00894
-0.28%
$ 11.9 million $ 425,459
Dec 3, 2018 $ 0.00896
-7.72%
$ 11.93 million $ 661,895
Dec 2, 2018 $ 0.00967
+1.42%
$ 12.87 million $ 991,325
Dec 1, 2018 $ 0.00953
+5.75%
$ 12.69 million $ 458,978
Nov 30, 2018 $ 0.00902
+1.03%
$ 12 million $ 1.65 million
Nov 29, 2018 $ 0.00921
+0.00%
$ 12.25 million $ 4,089
Nov 28, 2018 $ 0.00817
+0.00%
$ 10.87 million $ 3,750
Nov 27, 2018 $ 0.00847
+0.00%
$ 11.27 million $ 3,926
Nov 26, 2018 $ 0.00825
+0.00%
$ 10.99 million $ 3,820
Nov 25, 2018 $ 0.00956
+0.00%
$ 12.73 million $ 4,292
Nov 24, 2018 $ 0.00946
+0.00%
$ 12.59 million $ 4,307
Nov 23, 2018 $ 0.00998
+0.00%
$ 13.28 million $ 4,525
Nov 22, 2018 $ 0.00982
+0.00%
$ 13.07 million $ 4,500
Nov 21, 2018 $ 0.00995
+0.00%
$ 13.24 million $ 4,634
Nov 20, 2018 $ 0.0119
+0.00%
$ 15.78 million $ 5,282
Nov 19, 2018 $ 0.0132
+0.00%
$ 17.6 million $ 5,598
Nov 18, 2018 $ 0.0128
+0.00%
$ 17.09 million $ 5,553
Nov 17, 2018 $ 0.0131
+0.00%
$ 17.48 million $ 5,591
Nov 16, 2018 $ 0.0132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0158
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0177
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0178
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0177
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0178
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.018
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.018
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.017
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0178
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0196
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0203
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0195
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0192
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0192
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0204
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0196
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0181
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.017
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.017
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.017
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0163
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0169
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0164
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0156
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0163
+0.00%
$ -- $ 6,544