Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IoTeX Historical Data

IOTX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.00656
+1.38%
$8.74 million $146,960
Feb 6, 2019 $0.00648
-3.16%
$8.62 million $185,654
Feb 5, 2019 $0.00669
-0.02%
$8.9 million $131,028
Feb 4, 2019 $0.00669
+0.81%
$8.9 million $204,152
Feb 3, 2019 $0.00664
-2.85%
$8.83 million $105,875
Feb 2, 2019 $0.00682
+0.58%
$9.08 million $126,020
Feb 1, 2019 $0.00679
+2.14%
$9.03 million $174,158
Jan 31, 2019 $0.00664
-8.08%
$8.84 million $21,628
Jan 30, 2019 $0.00723
+5.40%
$9.62 million $883,881
Jan 29, 2019 $0.00686
-1.58%
$9.13 million $153,342
Jan 28, 2019 $0.00697
-3.45%
$9.28 million $361,507
Jan 27, 2019 $0.00722
-2.11%
$9.61 million $202,914
Jan 26, 2019 $0.00738
+0.24%
$9.82 million $390,928
Jan 25, 2019 $0.00736
-4.19%
$9.79 million $343,055
Jan 24, 2019 $0.00768
+0.59%
$10.23 million $450,131
Jan 23, 2019 $0.00764
-2.43%
$10.16 million $810,194
Jan 22, 2019 $0.00783
+3.36%
$10.42 million $788,090
Jan 21, 2019 $0.00757
-0.11%
$10.08 million $581,570
Jan 20, 2019 $0.00755
-1.98%
$10.05 million $528,020
Jan 19, 2019 $0.0077
+3.45%
$10.25 million $651,059
Jan 18, 2019 $0.00745
-8.50%
$9.91 million $1.62 million
Jan 17, 2019 $0.00814
+16.60%
$10.83 million $3.43 million
Jan 16, 2019 $0.00698
+4.44%
$9.29 million $873,321
Jan 15, 2019 $0.00668
-3.32%
$8.9 million $550,335
Jan 14, 2019 $0.00691
+6.70%
$9.2 million $462,959
Jan 13, 2019 $0.00648
-8.87%
$8.62 million $731,421
Jan 12, 2019 $0.00711
+6.08%
$9.46 million $2.41 million
Jan 11, 2019 $0.0067
-2.07%
$8.92 million $392,021
Jan 10, 2019 $0.00685
-14.85%
$9.11 million $1.15 million
Jan 9, 2019 $0.00804
+0.28%
$10.7 million $908,507
Jan 8, 2019 $0.00802
-0.74%
$10.67 million $1.9 million
Jan 7, 2019 $0.00808
-1.69%
$10.75 million $713,964
Jan 6, 2019 $0.00822
+5.02%
$10.94 million $1.01 million
Jan 5, 2019 $0.00782
-1.14%
$10.41 million $1.19 million
Jan 4, 2019 $0.00788
-0.94%
$10.49 million $536,386
Jan 3, 2019 $0.00796
+0.47%
$10.59 million $2.13 million
Jan 2, 2019 $0.00791
+1.38%
$10.53 million $561,652
Jan 1, 2019 $0.0078
+3.91%
$10.38 million $636,658
Dec 31, 2018 $0.0075
-7.76%
$9.99 million $999,103
Dec 30, 2018 $0.00813
+2.21%
$10.82 million $961,562
Dec 29, 2018 $0.00795
-5.59%
$10.58 million $916,478
Dec 28, 2018 $0.00843
+11.19%
$11.23 million $1.44 million
Dec 27, 2018 $0.00755
-5.62%
$10.05 million $944,009
Dec 26, 2018 $0.00804
+2.21%
$10.7 million $664,020
Dec 25, 2018 $0.00785
-12.02%
$10.45 million $321,490
Dec 24, 2018 $0.00888
+2.19%
$11.82 million $1.61 million
Dec 23, 2018 $0.00869
+1.15%
$11.56 million $977,965
Dec 22, 2018 $0.00858
+1.20%
$11.43 million $797,551
Dec 21, 2018 $0.00841
-7.86%
$11.19 million $551,485
Dec 20, 2018 $0.00905
+11.31%
$12.05 million $2.74 million