IoTeX Historical Data

IOTX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00738
+0.24%
$ 9.82 million $ 390,928
Jan 25, 2019 $ 0.00736
-4.19%
$ 9.79 million $ 343,055
Jan 24, 2019 $ 0.00768
+0.59%
$ 10.23 million $ 450,131
Jan 23, 2019 $ 0.00764
-2.43%
$ 10.16 million $ 810,194
Jan 22, 2019 $ 0.00783
+3.36%
$ 10.42 million $ 788,090
Jan 21, 2019 $ 0.00757
-0.11%
$ 10.08 million $ 581,570
Jan 20, 2019 $ 0.00755
-1.98%
$ 10.05 million $ 528,020
Jan 19, 2019 $ 0.0077
+3.45%
$ 10.25 million $ 651,059
Jan 18, 2019 $ 0.00745
-8.50%
$ 9.91 million $ 1.62 million
Jan 17, 2019 $ 0.00814
+16.60%
$ 10.83 million $ 3.43 million
Jan 16, 2019 $ 0.00698
+4.44%
$ 9.29 million $ 873,321
Jan 15, 2019 $ 0.00668
-3.32%
$ 8.9 million $ 550,335
Jan 14, 2019 $ 0.00691
+6.70%
$ 9.2 million $ 462,959
Jan 13, 2019 $ 0.00648
-8.87%
$ 8.62 million $ 731,421
Jan 12, 2019 $ 0.00711
+6.08%
$ 9.46 million $ 2.41 million
Jan 11, 2019 $ 0.0067
-2.07%
$ 8.92 million $ 392,021
Jan 10, 2019 $ 0.00685
-14.85%
$ 9.11 million $ 1.15 million
Jan 9, 2019 $ 0.00804
+0.28%
$ 10.7 million $ 908,507
Jan 8, 2019 $ 0.00802
-0.74%
$ 10.67 million $ 1.9 million
Jan 7, 2019 $ 0.00808
-1.69%
$ 10.75 million $ 713,964
Jan 6, 2019 $ 0.00822
+5.02%
$ 10.94 million $ 1.01 million
Jan 5, 2019 $ 0.00782
-1.14%
$ 10.41 million $ 1.19 million
Jan 4, 2019 $ 0.00788
-0.94%
$ 10.49 million $ 536,386
Jan 3, 2019 $ 0.00796
+0.47%
$ 10.59 million $ 2.13 million
Jan 2, 2019 $ 0.00791
+1.38%
$ 10.53 million $ 561,652
Jan 1, 2019 $ 0.0078
+3.91%
$ 10.38 million $ 636,658
Dec 31, 2018 $ 0.0075
-7.76%
$ 9.99 million $ 999,103
Dec 30, 2018 $ 0.00813
+2.21%
$ 10.82 million $ 961,562
Dec 29, 2018 $ 0.00795
-5.59%
$ 10.58 million $ 916,478
Dec 28, 2018 $ 0.00843
+11.19%
$ 11.23 million $ 1.44 million
Dec 27, 2018 $ 0.00755
-5.62%
$ 10.05 million $ 944,009
Dec 26, 2018 $ 0.00804
+2.21%
$ 10.7 million $ 664,020
Dec 25, 2018 $ 0.00785
-12.02%
$ 10.45 million $ 321,490
Dec 24, 2018 $ 0.00888
+2.19%
$ 11.82 million $ 1.61 million
Dec 23, 2018 $ 0.00869
+1.15%
$ 11.56 million $ 977,965
Dec 22, 2018 $ 0.00858
+1.20%
$ 11.43 million $ 797,551
Dec 21, 2018 $ 0.00841
-7.86%
$ 11.19 million $ 551,485
Dec 20, 2018 $ 0.00905
+11.31%
$ 12.05 million $ 2.74 million
Dec 19, 2018 $ 0.0081
+2.58%
$ 10.78 million $ 3.25 million
Dec 18, 2018 $ 0.00788
+3.36%
$ 10.49 million $ 1.25 million
Dec 17, 2018 $ 0.00759
+7.62%
$ 10.1 million $ 878,180
Dec 16, 2018 $ 0.00705
+1.49%
$ 9.38 million $ 1.83 million
Dec 15, 2018 $ 0.00695
+5.60%
$ 9.25 million $ 1.21 million
Dec 14, 2018 $ 0.00658
-1.77%
$ 8.75 million $ 1.15 million
Dec 13, 2018 $ 0.00669
-5.27%
$ 8.91 million $ 631,973
Dec 12, 2018 $ 0.00707
+1.75%
$ 9.41 million $ 544,235
Dec 11, 2018 $ 0.00695
-1.24%
$ 9.25 million $ 679,578
Dec 10, 2018 $ 0.00704
-6.33%
$ 9.37 million $ 365,227
Dec 9, 2018 $ 0.0075
+5.10%
$ 9.98 million $ 380,159
Dec 8, 2018 $ 0.00713
-1.65%
$ 9.49 million $ 357,300