Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00753
-0.33%
$71.06 million $2.22 million
Dec 15, 2025 $0.00751
-5.24%
$71.3 million $2.22 million
Dec 14, 2025 $0.00793
-3.42%
$74.83 million $1.81 million
Dec 13, 2025 $0.00821
+0.60%
$77.48 million $1.44 million
Dec 12, 2025 $0.00816
-1.64%
$77.02 million $2.02 million
Dec 11, 2025 $0.00829
-0.93%
$78.3 million $2.69 million
Dec 10, 2025 $0.00837
-1.27%
$79.04 million $2.67 million
Dec 9, 2025 $0.00848
+1.78%
$80.03 million $2.43 million
Dec 8, 2025 $0.00833
+3.47%
$78.66 million $2.29 million
Dec 7, 2025 $0.00805
-1.32%
$76.03 million $4.28 million
Dec 6, 2025 $0.00816
+1.36%
$77.04 million $1.95 million
Dec 5, 2025 $0.00805
-2.88%
$76.01 million $2.62 million
Dec 4, 2025 $0.00829
-2.97%
$78.25 million $2.21 million
Dec 3, 2025 $0.00854
+2.54%
$80.87 million $2.99 million
Dec 2, 2025 $0.00833
+4.01%
$78.68 million $2.86 million
Dec 1, 2025 $0.00801
-9.30%
$75.59 million $5.31 million
Nov 30, 2025 $0.00896
-0.53%
$83.41 million $4.19 million
Nov 29, 2025 $0.009
-2.78%
$85.03 million $2.05 million
Nov 28, 2025 $0.00926
+2.98%
$87.42 million $4.04 million
Nov 27, 2025 $0.00901
-0.75%
$84.91 million $2.76 million
Nov 26, 2025 $0.00909
-3.05%
$85.65 million $5.47 million
Nov 25, 2025 $0.00945
+1.88%
$88.53 million $8.89 million
Nov 24, 2025 $0.00909
-3.99%
$87.58 million $7.19 million
Nov 23, 2025 $0.00971
+7.33%
$89.37 million $8.46 million
Nov 22, 2025 $0.00908
+4.83%
$85.44 million $7.84 million
Nov 21, 2025 $0.00845
-7.88%
$81.77 million $8.71 million
Nov 20, 2025 $0.00936
-2.10%
$86.58 million $4.38 million
Nov 19, 2025 $0.00956
-2.66%
$90.3 million $4.92 million
Nov 18, 2025 $0.00987
+0.87%
$92.77 million $4.32 million
Nov 17, 2025 $0.00979
-0.71%
$92.49 million $4.87 million
Nov 16, 2025 $0.0098
-4.43%
$93.06 million $4.52 million
Nov 15, 2025 $0.0103
+3.25%
$96.81 million $3.16 million
Nov 14, 2025 $0.01
-3.87%
$93.78 million $4.61 million
Nov 13, 2025 $0.0104
-2.16%
$98.28 million $6.15 million
Nov 12, 2025 $0.0106
-4.84%
$99.99 million $5.09 million
Nov 11, 2025 $0.0112
-11.95%
$105.42 million $16.24 million
Nov 10, 2025 $0.0127
+14.93%
$119.73 million $20.52 million
Nov 9, 2025 $0.011
-4.15%
$104.24 million $10.01 million
Nov 8, 2025 $0.0115
+3.59%
$108.68 million $8.88 million
Nov 7, 2025 $0.0111
+13.33%
$104.92 million $8.01 million
Nov 6, 2025 $0.0098
-1.74%
$92.56 million $4.04 million
Nov 5, 2025 $0.00998
+3.60%
$94.2 million $6.49 million
Nov 4, 2025 $0.00963
-5.81%
$90.93 million $9.83 million
Nov 3, 2025 $0.0102
-13.49%
$96.53 million $10.13 million
Nov 2, 2025 $0.0118
+1.90%
$111.54 million $7.16 million
Nov 1, 2025 $0.0116
+4.80%
$109.53 million $2.93 million
Oct 31, 2025 $0.0111
+0.41%
$104.51 million $5.19 million
Oct 30, 2025 $0.0111
-3.11%
$104.23 million $7.73 million
Oct 29, 2025 $0.0114
+0.40%
$107.72 million $3.95 million
Oct 28, 2025 $0.0114
-1.84%
$107.32 million $3.14 million