IoTeX Historical Data

IOTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0225
+6.23%
$ 211.99 million $ 5.17 million
Jun 22, 2025 $ 0.0211
+1.38%
$ 199.56 million $ 5.98 million
Jun 21, 2025 $ 0.0208
-5.14%
$ 196.84 million $ 4.72 million
Jun 20, 2025 $ 0.022
-1.17%
$ 207.49 million $ 3.45 million
Jun 19, 2025 $ 0.0222
-3.90%
$ 209.94 million $ 3.86 million
Jun 18, 2025 $ 0.0232
+2.20%
$ 219.07 million $ 9.47 million
Jun 17, 2025 $ 0.0227
+1.57%
$ 214.34 million $ 10.7 million
Jun 16, 2025 $ 0.0224
+0.27%
$ 211.03 million $ 7.11 million
Jun 15, 2025 $ 0.0223
+1.46%
$ 210.47 million $ 2.68 million
Jun 14, 2025 $ 0.022
-0.41%
$ 207.47 million $ 3.93 million
Jun 13, 2025 $ 0.0221
+7.98%
$ 208.33 million $ 17.04 million
Jun 12, 2025 $ 0.0204
-3.35%
$ 192.95 million $ 5.75 million
Jun 11, 2025 $ 0.0211
-8.37%
$ 199.63 million $ 10.59 million
Jun 10, 2025 $ 0.0231
+6.44%
$ 217.86 million $ 7.48 million
Jun 9, 2025 $ 0.0217
+3.34%
$ 204.67 million $ 4.1 million
Jun 8, 2025 $ 0.021
-0.81%
$ 198.05 million $ 3.95 million
Jun 7, 2025 $ 0.0211
+1.99%
$ 199.53 million $ 6 million
Jun 6, 2025 $ 0.0207
+1.40%
$ 195.64 million $ 4.42 million
Jun 5, 2025 $ 0.0204
-5.91%
$ 192.98 million $ 7.56 million
Jun 4, 2025 $ 0.0217
-7.18%
$ 205.09 million $ 9.85 million
Jun 3, 2025 $ 0.0234
+2.73%
$ 220.95 million $ 18.27 million
Jun 2, 2025 $ 0.0228
+2.31%
$ 215.08 million $ 5.28 million
Jun 1, 2025 $ 0.0223
+0.64%
$ 210.22 million $ 7.31 million
May 31, 2025 $ 0.0221
+9.17%
$ 208.88 million $ 15 million
May 30, 2025 $ 0.0203
-8.35%
$ 191.33 million $ 15.88 million
May 29, 2025 $ 0.0221
-1.71%
$ 208.77 million $ 15.29 million
May 28, 2025 $ 0.0225
+3.20%
$ 212.41 million $ 11.74 million
May 27, 2025 $ 0.0218
+5.24%
$ 205.83 million $ 7.08 million
May 26, 2025 $ 0.0207
+1.94%
$ 195.59 million $ 4.52 million
May 25, 2025 $ 0.0203
+0.63%
$ 191.89 million $ 6.2 million
May 24, 2025 $ 0.0202
-0.90%
$ 190.68 million $ 3.13 million
May 23, 2025 $ 0.0204
-6.62%
$ 192.41 million $ 8.26 million
May 22, 2025 $ 0.0218
+4.05%
$ 205.98 million $ 7.2 million
May 21, 2025 $ 0.021
+0.38%
$ 197.97 million $ 5.92 million
May 20, 2025 $ 0.0209
+1.80%
$ 197.22 million $ 5.86 million
May 19, 2025 $ 0.0205
-2.38%
$ 193.73 million $ 5.47 million
May 18, 2025 $ 0.021
+3.67%
$ 198.4 million $ 9.48 million
May 17, 2025 $ 0.0203
+4.67%
$ 191.38 million $ 14.76 million
May 16, 2025 $ 0.0194
-0.87%
$ 182.85 million $ 7.33 million
May 15, 2025 $ 0.0195
-3.59%
$ 184.45 million $ 9.61 million
May 14, 2025 $ 0.0203
-1.83%
$ 191.31 million $ 9.93 million
May 13, 2025 $ 0.0206
+4.76%
$ 194.88 million $ 11.03 million
May 12, 2025 $ 0.0197
-8.11%
$ 186.03 million $ 22.12 million
May 11, 2025 $ 0.0214
-2.29%
$ 202.44 million $ 9.36 million
May 10, 2025 $ 0.0219
+5.96%
$ 207.19 million $ 11.66 million
May 9, 2025 $ 0.0207
+7.52%
$ 195.3 million $ 12.24 million
May 8, 2025 $ 0.0192
+9.89%
$ 181.61 million $ 7.98 million
May 7, 2025 $ 0.0175
+0.11%
$ 165.25 million $ 7.86 million
May 6, 2025 $ 0.0175
-3.09%
$ 165.06 million $ 3.43 million
May 5, 2025 $ 0.018
+2.68%
$ 170.34 million $ 3.26 million