IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0176
-3.05%
$ 165.9 million $ 2.49 million
May 3, 2025 $ 0.0181
-3.47%
$ 171.14 million $ 2.59 million
May 2, 2025 $ 0.0188
-1.90%
$ 177.28 million $ 2.85 million
May 1, 2025 $ 0.0191
+2.37%
$ 180.72 million $ 3.15 million
Apr 30, 2025 $ 0.0187
+0.47%
$ 176.54 million $ 4.89 million
Apr 29, 2025 $ 0.0186
-3.20%
$ 175.78 million $ 4.49 million
Apr 28, 2025 $ 0.0192
+1.65%
$ 181.59 million $ 4.66 million
Apr 27, 2025 $ 0.0189
-3.04%
$ 178.64 million $ 4.41 million
Apr 26, 2025 $ 0.0195
-1.21%
$ 184.28 million $ 7.18 million
Apr 25, 2025 $ 0.0198
+3.63%
$ 186.54 million $ 7.07 million
Apr 24, 2025 $ 0.0191
-0.21%
$ 180.01 million $ 6.35 million
Apr 23, 2025 $ 0.0191
-4.65%
$ 180.39 million $ 12.37 million
Apr 22, 2025 $ 0.02
+11.32%
$ 189.18 million $ 9.82 million
Apr 21, 2025 $ 0.018
+0.87%
$ 169.92 million $ 6.45 million
Apr 20, 2025 $ 0.0178
-0.77%
$ 168.45 million $ 5.81 million
Apr 19, 2025 $ 0.018
+3.18%
$ 169.74 million $ 5.21 million
Apr 18, 2025 $ 0.0174
+0.42%
$ 164.51 million $ 4.49 million
Apr 17, 2025 $ 0.0174
-1.37%
$ 163.83 million $ 6.53 million
Apr 16, 2025 $ 0.0176
-2.82%
$ 166.1 million $ 7.99 million
Apr 15, 2025 $ 0.0181
+4.03%
$ 170.92 million $ 10.63 million
Apr 14, 2025 $ 0.0174
-3.35%
$ 164.29 million $ 6.62 million
Apr 13, 2025 $ 0.018
-8.66%
$ 169.98 million $ 6.64 million
Apr 12, 2025 $ 0.0197
+0.25%
$ 186.07 million $ 7.94 million
Apr 11, 2025 $ 0.0197
+5.51%
$ 185.6 million $ 9.76 million
Apr 10, 2025 $ 0.0186
-4.26%
$ 175.95 million $ 10.15 million
Apr 9, 2025 $ 0.0195
+4.91%
$ 183.8 million $ 12.99 million
Apr 8, 2025 $ 0.0186
+1.12%
$ 175.2 million $ 14.95 million
Apr 7, 2025 $ 0.0184
+0.28%
$ 173.26 million $ 13.71 million
Apr 6, 2025 $ 0.0183
-5.63%
$ 172.78 million $ 11.87 million
Apr 5, 2025 $ 0.0194
+6.53%
$ 183.13 million $ 9.93 million
Apr 4, 2025 $ 0.0182
-2.64%
$ 171.93 million $ 6.58 million
Apr 3, 2025 $ 0.0187
+4.35%
$ 176.59 million $ 8.82 million
Apr 2, 2025 $ 0.0179
-35.11%
$ 169.26 million $ 11.43 million
Apr 1, 2025 $ 0.0276
-2.16%
$ 260.81 million $ 302,722
Mar 31, 2025 $ 0.0282
-2.02%
$ 266.65 million $ 321,241
Mar 30, 2025 $ 0.0288
+2.28%
$ 272.14 million $ 852,559
Mar 29, 2025 $ 0.0284
+1.82%
$ 268.02 million $ 2.66 million
Mar 28, 2025 $ 0.0278
+2.63%
$ 262.19 million $ 312,334
Mar 27, 2025 $ 0.0271
-2.59%
$ 255.51 million $ 178,106
Mar 26, 2025 $ 0.0279
+51.37%
$ 263.54 million $ 231,357
Mar 25, 2025 $ 0.0184
+1.03%
$ 174.1 million $ 6.39 million
Mar 24, 2025 $ 0.0183
+4.45%
$ 172.32 million $ 6.97 million
Mar 23, 2025 $ 0.0175
+1.75%
$ 165 million $ 4.6 million
Mar 22, 2025 $ 0.0172
+0.91%
$ 162.16 million $ 4.41 million
Mar 21, 2025 $ 0.017
-1.98%
$ 160.71 million $ 5.42 million
Mar 20, 2025 $ 0.0174
-4.13%
$ 163.97 million $ 5.85 million
Mar 19, 2025 $ 0.0181
+5.27%
$ 171 million $ 7 million
Mar 18, 2025 $ 0.0172
-3.20%
$ 162.44 million $ 5.43 million
Mar 17, 2025 $ 0.0178
+6.37%
$ 167.84 million $ 7.74 million
Mar 16, 2025 $ 0.0167
-6.63%
$ 157.77 million $ 7.86 million