Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0116
-3.85%
$109.29 million $3.86 million
Oct 26, 2025 $0.012
+3.39%
$113.7 million $2.73 million
Oct 25, 2025 $0.0116
-0.13%
$109.94 million $1.65 million
Oct 24, 2025 $0.0117
-0.68%
$110.07 million $3.39 million
Oct 23, 2025 $0.0117
+4.12%
$110.81 million $8.29 million
Oct 22, 2025 $0.0111
-0.81%
$106.19 million $5.84 million
Oct 21, 2025 $0.0113
-4.74%
$105.29 million $7.94 million
Oct 20, 2025 $0.0119
-5.86%
$111.93 million $9.33 million
Oct 19, 2025 $0.0127
+0.94%
$119.27 million $7.03 million
Oct 18, 2025 $0.0126
+0.08%
$119.01 million $3.89 million
Oct 17, 2025 $0.0127
-1.91%
$118.76 million $10.49 million
Oct 16, 2025 $0.0129
-3.99%
$121.94 million $12.85 million
Oct 15, 2025 $0.0134
-5.69%
$127 million $13.88 million
Oct 14, 2025 $0.0143
-6.74%
$134.59 million $23.81 million
Oct 13, 2025 $0.0153
+10.94%
$144.28 million $21.26 million
Oct 12, 2025 $0.0138
+2.77%
$130.14 million $16.76 million
Oct 11, 2025 $0.0134
+1.59%
$126.78 million $52.45 million
Oct 10, 2025 $0.0132
-44.48%
$124.56 million $32.07 million
Oct 9, 2025 $0.0238
-0.38%
$224.6 million $4.95 million
Oct 8, 2025 $0.0239
-0.91%
$225.41 million $5.49 million
Oct 7, 2025 $0.0241
-0.34%
$227.49 million $12.82 million
Oct 6, 2025 $0.0242
+3.18%
$228.21 million $7.84 million
Oct 5, 2025 $0.0234
+2.54%
$221.27 million $6.48 million
Oct 4, 2025 $0.0228
-2.79%
$215.72 million $4.56 million
Oct 3, 2025 $0.0236
-0.50%
$221.88 million $4.12 million
Oct 2, 2025 $0.0237
+1.74%
$223.7 million $5.95 million
Oct 1, 2025 $0.0232
+2.14%
$219.89 million $8.82 million
Sep 30, 2025 $0.023
-2.36%
$214.37 million $6.73 million
Sep 29, 2025 $0.0236
-0.69%
$222.63 million $4.12 million
Sep 28, 2025 $0.0237
-2.36%
$224.17 million $5.6 million
Sep 27, 2025 $0.0242
-0.56%
$228.82 million $5.44 million
Sep 26, 2025 $0.0242
+2.84%
$230.1 million $6.05 million
Sep 25, 2025 $0.0238
-0.51%
$222.49 million $8.83 million
Sep 24, 2025 $0.0238
-0.10%
$225.75 million $2.17 million
Sep 23, 2025 $0.0239
-0.86%
$225.29 million $2.83 million
Sep 22, 2025 $0.024
-2.90%
$227.25 million $11.9 million
Sep 21, 2025 $0.0249
-1.82%
$233.28 million $6.07 million
Sep 20, 2025 $0.0254
-0.28%
$239.48 million $3.78 million
Sep 19, 2025 $0.0257
-3.70%
$240.78 million $5.32 million
Sep 18, 2025 $0.0267
-0.45%
$251.52 million $5.18 million
Sep 17, 2025 $0.0269
+0.55%
$253.04 million $4.88 million
Sep 16, 2025 $0.0268
-0.17%
$252.4 million $3.63 million
Sep 15, 2025 $0.0268
-2.07%
$253.59 million $4.9 million
Sep 14, 2025 $0.0276
-2.54%
$258.86 million $5.26 million
Sep 13, 2025 $0.0283
+0.97%
$267.48 million $5.29 million
Sep 12, 2025 $0.0281
+1.02%
$264.83 million $6.14 million
Sep 11, 2025 $0.0278
+4.89%
$262.21 million $8.29 million
Sep 10, 2025 $0.0265
+0.66%
$250 million $3.92 million
Sep 9, 2025 $0.0263
-2.36%
$248.35 million $6 million
Sep 8, 2025 $0.0269
+0.59%
$254.36 million $5.4 million