Lend Borrow Asset Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.001
-29.95%
$ -- $ 57
Aug 2022 $ 0.00158
+39.10%
$ -- $ 4,029
Jul 2022 $ 0.00113
+3.39%
$ -- $ 325
Jun 2022 $ 0.00109
-24.72%
$ -- $ 2,367
May 2022 $ 0.00145
-29.99%
$ -- $ 1,868
Apr 2022 $ 0.00208
-35.91%
$ -- $ 4,859
Mar 2022 $ 0.00274
-3.32%
$ -- $ 9,822
Feb 2022 $ 0.00253
-13.00%
$ -- $ 1,064
Jan 2022 $ 0.00291
-2.21%
$ -- $ 32,966
Dec 2021 $ 0.00298
-56.40%
$ -- $ 5,355
Nov 2021 $ 0.00684
+84.18%
$ -- $ 38,133
Oct 2021 $ 0.00371
+37.23%
$ -- $ 21,750
Sep 2021 $ 0.00271
-21.34%
$ -- $ 18,760
Aug 2021 $ 0.00345
+55.96%
$ -- $ 8,914
Jul 2021 $ 0.00255
-7.64%
$ -- $ 6,169
Jun 2021 $ 0.00276
-21.82%
$ -- $ 5,961
May 2021 $ 0.00291
-72.80%
$ -- $ 72,411
Apr 2021 $ 0.0107
-1.41%
$ -- $ 64,289
Mar 2021 $ 0.00977
+36.88%
$ -- $ 67,598
Feb 2021 $ 0.00713
+24.36%
$ -- $ 40,262
Jan 2021 $ 0.00625
+75.99%
$ -- $ 1,632
Dec 2020 $ 0.00355
-33.23%
$ -- $ 555
Nov 2020 $ 0.0051
-70.10%
$ -- $ 4,215
Oct 2020 $ 0.017
-42.00%
$ -- $ 1,358
Sep 2020 $ 0.0293
-2.61%
$ -- $ 408
Aug 2020 $ 0.0301
+71.05%
$ -- $ 4,411
Jul 2020 $ 0.0176
+42.29%
$ -- $ 1,634
Jun 2020 $ 0.0124
-44.53%
$ -- $ 697
May 2020 $ 0.0102
+571.38%
$ -- $ 268
Apr 2020 $ 0.000991
-93.83%
$ -- $ 395
Mar 2020 $ 0.0161
-12.25%
$ -- $ 1,387
Feb 2020 $ 0.0247
-8.24%
$ -- $ 538
Jan 2020 $ 0.0269
+50.80%
$ -- $ 17,699
Dec 2019 $ 0.0178
+54.71%
$ -- $ 526
Nov 2019 $ 0.0232
+58.31%
$ -- $ 16,505
Oct 2019 $ 0.0147
+22.06%
$ -- $ 2,664
Sep 2019 $ 0.012
-29.22%
$ -- $ 9,470
Aug 2019 $ 0.0175
-23.34%
$ -- $ 91,170
Jul 2019 $ 0.0228
-44.50%
$ -- $ 118,759
Download