Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.001
-29.95%
$-- $57
Aug 2022 $0.00158
+39.10%
$-- $4,029
Jul 2022 $0.00113
+3.39%
$-- $325
Jun 2022 $0.00109
-24.72%
$-- $2,367
May 2022 $0.00145
-29.99%
$-- $1,868
Apr 2022 $0.00208
-35.91%
$-- $4,859
Mar 2022 $0.00274
-3.32%
$-- $9,822
Feb 2022 $0.00253
-13.00%
$-- $1,064
Jan 2022 $0.00291
-2.21%
$-- $32,966
Dec 2021 $0.00298
-56.40%
$-- $5,355
Nov 2021 $0.00684
+84.18%
$-- $38,133
Oct 2021 $0.00371
+37.23%
$-- $21,750
Sep 2021 $0.00271
-21.34%
$-- $18,760
Aug 2021 $0.00345
+55.96%
$-- $8,914
Jul 2021 $0.00255
-7.64%
$-- $6,169
Jun 2021 $0.00276
-21.82%
$-- $5,961
May 2021 $0.00291
-72.80%
$-- $72,411
Apr 2021 $0.0107
-1.41%
$-- $64,289
Mar 2021 $0.00977
+36.88%
$-- $67,598
Feb 2021 $0.00713
+24.36%
$-- $40,262
Jan 2021 $0.00625
+75.99%
$-- $1,632
Dec 2020 $0.00355
-33.23%
$-- $555
Nov 2020 $0.0051
-70.10%
$-- $4,215
Oct 2020 $0.017
-42.00%
$-- $1,358
Sep 2020 $0.0293
-2.61%
$-- $408
Aug 2020 $0.0301
+71.05%
$-- $4,411
Jul 2020 $0.0176
+42.29%
$-- $1,634
Jun 2020 $0.0124
-44.53%
$-- $697
May 2020 $0.0102
+571.38%
$-- $268
Apr 2020 $0.000991
-93.83%
$-- $395
Mar 2020 $0.0161
-12.25%
$-- $1,387
Feb 2020 $0.0247
-8.24%
$-- $538
Jan 2020 $0.0269
+50.80%
$-- $17,699
Dec 2019 $0.0178
+54.71%
$-- $526
Nov 2019 $0.0232
+58.31%
$-- $16,505
Oct 2019 $0.0147
+22.06%
$-- $2,664
Sep 2019 $0.012
-29.22%
$-- $9,470
Aug 2019 $0.0175
-23.34%
$-- $91,170
Jul 2019 $0.0228
-44.50%
$-- $118,759
Download