Lend Borrow Asset Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.001
-0.71%
$ -- $ 16
Sep 1, 2022 $ 0.00101
-29.38%
$ -- $ 41
Aug 30, 2022 $ 0.00158
+0.92%
$ -- $ 26
Aug 29, 2022 $ 0.00156
+2.34%
$ -- $ 26
Aug 25, 2022 $ 0.00112
+2.66%
$ -- $ 6
Aug 24, 2022 $ 0.00109
+0.18%
$ -- $ 5
Aug 21, 2022 $ 0.00108
+4.19%
$ -- $ 5
Aug 20, 2022 $ 0.00104
-0.99%
$ -- $ 5
Aug 18, 2022 $ 0.00134
-1.01%
$ -- $ 394
Aug 17, 2022 $ 0.00135
-0.38%
$ -- $ 568
Aug 16, 2022 $ 0.00127
-0.75%
$ -- $ 127
Aug 15, 2022 $ 0.00128
+1.11%
$ -- $ 128
Aug 12, 2022 $ 0.00134
-0.34%
$ -- $ 154
Aug 11, 2022 $ 0.00134
+20.22%
$ -- $ 188
Aug 10, 2022 $ 0.00112
-15.78%
$ -- $ 284
Aug 9, 2022 $ 0.00133
+4.80%
$ -- $ 305
Aug 8, 2022 $ 0.00127
-8.77%
$ -- $ 1,310
Aug 7, 2022 $ 0.00139
-0.07%
$ -- $ 39
Aug 6, 2022 $ 0.0016
+1.28%
$ -- $ 11
Aug 5, 2022 $ 0.00157
-27.73%
$ -- $ 36
Aug 4, 2022 $ 0.00151
+1.26%
$ -- $ 2
Aug 3, 2022 $ 0.0015
+17.73%
$ -- $ 292
Aug 2, 2022 $ 0.00127
+6.20%
$ -- $ 95
Aug 1, 2022 $ 0.00111
-1.87%
$ -- $ 24
Jul 31, 2022 $ 0.00113
+86.74%
$ -- $ 25
Jul 30, 2022 $ 0.000607
-44.47%
$ -- $ 31
Jul 27, 2022 $ 0.00121
+7.88%
$ -- $ 41
Jul 26, 2022 $ 0.00112
+2.04%
$ -- $ 38
Jul 24, 2022 $ 0.00119
+1.28%
$ -- $ 5
Jul 23, 2022 $ 0.00118
+1.25%
$ -- $ 5
Jul 21, 2022 $ 0.000953
-0.73%
$ -- $ 2
Jul 20, 2022 $ 0.000962
-4.05%
$ -- $ 2
Jul 16, 2022 $ 0.00112
+4.10%
$ -- $ 7
Jul 15, 2022 $ 0.00107
+0.34%
$ -- $ 6
Jul 13, 2022 $ 0.00101
+1.69%
$ -- $ 5
Jul 12, 2022 $ 0.000991
-2.51%
$ -- $ 5
Jul 7, 2022 $ 0.000848
-0.51%
$ -- $ 64
Jul 6, 2022 $ 0.000854
-18.80%
$ -- $ 65
Jul 5, 2022 $ 0.00105
-0.51%
$ -- $ 2
Jul 4, 2022 $ 0.00112
+0.08%
$ -- $ 4
Jul 3, 2022 $ 0.00112
+12.43%
$ -- $ 4
Jul 2, 2022 $ 0.000996
+1.08%
$ -- $ 2
Jul 1, 2022 $ 0.000987
-9.95%
$ -- $ 12
Jun 30, 2022 $ 0.00109
+1.70%
$ -- $ 1
Jun 24, 2022 $ 0.00114
+4.85%
$ -- $ 11
Jun 23, 2022 $ 0.00109
+11.84%
$ -- $ 45
Jun 22, 2022 $ 0.000975
-26.14%
$ -- $ 55
Jun 20, 2022 $ 0.00122
-0.79%
$ -- $ 1
Jun 19, 2022 $ 0.00122
+8.80%
$ -- $ 1
Jun 18, 2022 $ 0.00113
+5.24%
$ -- $ 6
Download