Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.001
-0.71%
$-- $16
Sep 1, 2022 $0.00101
-29.38%
$-- $41
Aug 30, 2022 $0.00158
+0.92%
$-- $26
Aug 29, 2022 $0.00156
+2.34%
$-- $26
Aug 25, 2022 $0.00112
+2.66%
$-- $6
Aug 24, 2022 $0.00109
+0.18%
$-- $5
Aug 21, 2022 $0.00108
+4.19%
$-- $5
Aug 20, 2022 $0.00104
-0.99%
$-- $5
Aug 18, 2022 $0.00134
-1.01%
$-- $394
Aug 17, 2022 $0.00135
-0.38%
$-- $568
Aug 16, 2022 $0.00127
-0.75%
$-- $127
Aug 15, 2022 $0.00128
+1.11%
$-- $128
Aug 12, 2022 $0.00134
-0.34%
$-- $154
Aug 11, 2022 $0.00134
+20.22%
$-- $188
Aug 10, 2022 $0.00112
-15.78%
$-- $284
Aug 9, 2022 $0.00133
+4.80%
$-- $305
Aug 8, 2022 $0.00127
-8.77%
$-- $1,310
Aug 7, 2022 $0.00139
-0.07%
$-- $39
Aug 6, 2022 $0.0016
+1.28%
$-- $11
Aug 5, 2022 $0.00157
-27.73%
$-- $36
Aug 4, 2022 $0.00151
+1.26%
$-- $2
Aug 3, 2022 $0.0015
+17.73%
$-- $292
Aug 2, 2022 $0.00127
+6.20%
$-- $95
Aug 1, 2022 $0.00111
-1.87%
$-- $24
Jul 31, 2022 $0.00113
+86.74%
$-- $25
Jul 30, 2022 $0.000607
-44.47%
$-- $31
Jul 27, 2022 $0.00121
+7.88%
$-- $41
Jul 26, 2022 $0.00112
+2.04%
$-- $38
Jul 24, 2022 $0.00119
+1.28%
$-- $5
Jul 23, 2022 $0.00118
+1.25%
$-- $5
Jul 21, 2022 $0.000953
-0.73%
$-- $2
Jul 20, 2022 $0.000962
-4.05%
$-- $2
Jul 16, 2022 $0.00112
+4.10%
$-- $7
Jul 15, 2022 $0.00107
+0.34%
$-- $6
Jul 13, 2022 $0.00101
+1.69%
$-- $5
Jul 12, 2022 $0.000991
-2.51%
$-- $5
Jul 7, 2022 $0.000848
-0.51%
$-- $64
Jul 6, 2022 $0.000854
-18.80%
$-- $65
Jul 5, 2022 $0.00105
-0.51%
$-- $2
Jul 4, 2022 $0.00112
+0.08%
$-- $4
Jul 3, 2022 $0.00112
+12.43%
$-- $4
Jul 2, 2022 $0.000996
+1.08%
$-- $2
Jul 1, 2022 $0.000987
-9.95%
$-- $12
Jun 30, 2022 $0.00109
+1.70%
$-- $1
Jun 24, 2022 $0.00114
+4.85%
$-- $11
Jun 23, 2022 $0.00109
+11.84%
$-- $45
Jun 22, 2022 $0.000975
-26.14%
$-- $55
Jun 20, 2022 $0.00122
-0.79%
$-- $1
Jun 19, 2022 $0.00122
+8.80%
$-- $1
Jun 18, 2022 $0.00113
+5.24%
$-- $6
Download