Lend Borrow Asset Historical Data

LBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0118
-5.93%
$ -- $ 1,448
Apr 5, 2021 $ 0.0125
+9.27%
$ -- $ 6,737
Apr 4, 2021 $ 0.0114
-1.81%
$ -- $ 3,840
Apr 3, 2021 $ 0.0116
-35.04%
$ -- $ 8,369
Apr 2, 2021 $ 0.0179
+62.13%
$ -- $ 5,153
Apr 1, 2021 $ 0.0111
+1.91%
$ -- $ 504
Mar 30, 2021 $ 0.00977
-27.19%
$ -- $ 3,290
Mar 29, 2021 $ 0.0134
-19.51%
$ -- $ 4,933
Mar 28, 2021 $ 0.0167
+40.75%
$ -- $ 5,499
Mar 27, 2021 $ 0.0118
+59.76%
$ -- $ 4,589
Mar 26, 2021 $ 0.00741
+20.15%
$ -- $ 1,665
Mar 25, 2021 $ 0.00617
-19.49%
$ -- $ 1,869
Mar 24, 2021 $ 0.00767
-0.34%
$ -- $ 638
Mar 23, 2021 $ 0.0077
-9.92%
$ -- $ 1,233
Mar 22, 2021 $ 0.00855
-40.24%
$ -- $ 5,039
Mar 21, 2021 $ 0.0143
+86.42%
$ -- $ 3,260
Mar 20, 2021 $ 0.00768
-5.85%
$ -- $ 5,803
Mar 19, 2021 $ 0.00815
+121.98%
$ -- $ 7,051
Mar 18, 2021 $ 0.00367
-45.55%
$ -- $ 5,055
Mar 17, 2021 $ 0.00674
-19.40%
$ -- $ 4,032
Mar 16, 2021 $ 0.00836
+65.76%
$ -- $ 1,342
Mar 15, 2021 $ 0.00504
-24.52%
$ -- $ 8
Mar 14, 2021 $ 0.00669
+21.35%
$ -- $ 1,462
Mar 13, 2021 $ 0.00551
+38.92%
$ -- $ 2,139
Mar 12, 2021 $ 0.00397
+43.03%
$ -- $ 1,718
Mar 11, 2021 $ 0.00277
-27.20%
$ -- $ 174
Mar 10, 2021 $ 0.00381
+33.15%
$ -- $ 284
Mar 9, 2021 $ 0.00286
-20.81%
$ -- $ 473
Mar 8, 2021 $ 0.00362
-38.60%
$ -- $ 669
Mar 7, 2021 $ 0.00589
+3.96%
$ -- $ 455
Mar 6, 2021 $ 0.00567
-1.54%
$ -- $ 911
Mar 5, 2021 $ 0.00576
+18.95%
$ -- $ 664
Mar 4, 2021 $ 0.00484
-6.97%
$ -- $ 662
Mar 3, 2021 $ 0.00521
-13.18%
$ -- $ 417
Mar 2, 2021 $ 0.006
-6.69%
$ -- $ 2,008
Mar 1, 2021 $ 0.00643
-9.91%
$ -- $ 259
Feb 28, 2021 $ 0.00713
+4.42%
$ -- $ 129
Feb 27, 2021 $ 0.00684
-28.44%
$ -- $ 83
Feb 26, 2021 $ 0.00955
-7.21%
$ -- $ 2
Feb 25, 2021 $ 0.0103
+61.70%
$ -- $ 161
Feb 24, 2021 $ 0.00638
-44.18%
$ -- $ 32
Feb 23, 2021 $ 0.0114
-57.49%
$ -- $ 1,778
Feb 22, 2021 $ 0.0268
-46.37%
$ -- $ 5,094
Feb 21, 2021 $ 0.05
+13.77%
$ -- $ 1,965
Feb 20, 2021 $ 0.044
-30.68%
$ -- $ 1,196
Feb 19, 2021 $ 0.0634
+105.83%
$ -- $ 719
Feb 18, 2021 $ 0.0308
-6.38%
$ -- $ 491
Feb 17, 2021 $ 0.0329
+61.47%
$ -- $ 166
Feb 16, 2021 $ 0.0204
+1.51%
$ -- $ 14
Feb 15, 2021 $ 0.0201
-27.84%
$ -- $ 237