Lend Borrow Asset Historical Data

LBA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0198
-40.21%
$ -- $ 21
Sep 2, 2020 $ 0.0331
+2.96%
$ -- $ 66
Sep 1, 2020 $ 0.0321
+6.85%
$ -- $ 3
Aug 31, 2020 $ 0.0301
-2.05%
$ -- $ 11
Aug 30, 2020 $ 0.0307
+3.47%
$ -- $ 0
Aug 29, 2020 $ 0.0297
-4.10%
$ -- $ 0
Aug 28, 2020 $ 0.0309
+4.13%
$ -- $ 332
Aug 27, 2020 $ 0.0297
+32.92%
$ -- $ 163
Aug 26, 2020 $ 0.0224
+15.90%
$ -- $ 79
Aug 25, 2020 $ 0.0193
-28.81%
$ -- $ 177
Aug 24, 2020 $ 0.0271
+24.04%
$ -- $ 1
Aug 23, 2020 $ 0.0219
-17.99%
$ -- $ 34
Aug 22, 2020 $ 0.0267
+0.84%
$ -- $ 7
Aug 21, 2020 $ 0.0264
+15.16%
$ -- $ 23
Aug 20, 2020 $ 0.023
+8.40%
$ -- $ 0
Aug 19, 2020 $ 0.0212
-3.16%
$ -- $ 16
Aug 18, 2020 $ 0.0219
-7.10%
$ -- $ 84
Aug 17, 2020 $ 0.0236
+5.62%
$ -- $ 69
Aug 16, 2020 $ 0.0223
+8.87%
$ -- $ 74
Aug 15, 2020 $ 0.0205
-13.59%
$ -- $ 76
Aug 14, 2020 $ 0.0237
-32.81%
$ -- $ 251
Aug 13, 2020 $ 0.0353
+63.52%
$ -- $ 1,838
Aug 12, 2020 $ 0.0216
+27.31%
$ -- $ 97
Aug 11, 2020 $ 0.017
+0.10%
$ -- $ 3
Aug 10, 2020 $ 0.0169
-4.34%
$ -- $ 25
Aug 9, 2020 $ 0.0177
-2.08%
$ -- $ 255
Aug 8, 2020 $ 0.018
-15.70%
$ -- $ 115
Aug 7, 2020 $ 0.0214
+35.46%
$ -- $ 104
Aug 6, 2020 $ 0.0158
-28.60%
$ -- $ 71
Aug 5, 2020 $ 0.0221
+34.11%
$ -- $ 330
Aug 4, 2020 $ 0.0165
-28.74%
$ -- $ 33
Aug 3, 2020 $ 0.0232
-18.22%
$ -- $ 60
Aug 2, 2020 $ 0.0283
+54.18%
$ -- $ 40
Aug 1, 2020 $ 0.0184
+4.35%
$ -- $ 41
Jul 31, 2020 $ 0.0176
-5.23%
$ -- $ 167
Jul 30, 2020 $ 0.0186
+0.53%
$ -- $ 1
Jul 29, 2020 $ 0.0185
-1.51%
$ -- $ 11
Jul 28, 2020 $ 0.0187
-47.43%
$ -- $ 25
Jul 27, 2020 $ 0.0356
+10.20%
$ -- $ 0
Jul 26, 2020 $ 0.0323
+62.99%
$ -- $ 359
Jul 25, 2020 $ 0.0198
-14.06%
$ -- $ 5
Jul 24, 2020 $ 0.023
+22.99%
$ -- $ 0
Jul 23, 2020 $ 0.0187
-45.35%
$ -- $ 75
Jul 22, 2020 $ 0.0343
+111.54%
$ -- $ 10
Jul 21, 2020 $ 0.0162
-23.07%
$ -- $ 5
Jul 20, 2020 $ 0.0211
-36.87%
$ -- $ 25
Jul 19, 2020 $ 0.0334
+112.87%
$ -- $ 0
Jul 18, 2020 $ 0.0157
+0.98%
$ -- $ 5
Jul 17, 2020 $ 0.0155
-53.65%
$ -- $ 28
Jul 16, 2020 $ 0.0335
-3.86%
$ -- $ 51