Lend Borrow Asset Historical Data

LBA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0349
+127.70%
$ -- $ 154
Jul 14, 2020 $ 0.0153
-17.05%
$ -- $ 109
Jul 13, 2020 $ 0.0185
+0.34%
$ -- $ 125
Jul 12, 2020 $ 0.0184
-61.48%
$ -- $ 225
Jul 11, 2020 $ 0.0477
+175.79%
$ -- $ 153
Jul 10, 2020 $ 0.0173
+1.71%
$ -- $ 0
Jul 7, 2020 $ 0.0333
+2.02%
$ -- $ 0
Jul 6, 2020 $ 0.0327
+2.50%
$ -- $ 0.1
Jul 5, 2020 $ 0.0319
-2.52%
$ -- $ 41
Jul 3, 2020 $ 0.017
+0.17%
$ -- $ 23
Jul 2, 2020 $ 0.0169
-52.34%
$ -- $ 23
Jul 1, 2020 $ 0.0356
+187.64%
$ -- $ 12
Jun 30, 2020 $ 0.0124
-64.98%
$ -- $ 9
Jun 29, 2020 $ 0.0353
-4.84%
$ -- $ 110
Jun 28, 2020 $ 0.0371
+3.03%
$ -- $ 75
Jun 27, 2020 $ 0.0387
+0.32%
$ -- $ 0
Jun 26, 2020 $ 0.0386
+281.50%
$ -- $ 0
Jun 25, 2020 $ 0.0101
-77.18%
$ -- $ 0
Jun 24, 2020 $ 0.0444
+143.90%
$ -- $ 357
Jun 23, 2020 $ 0.0182
+122.28%
$ -- $ 43
Jun 18, 2020 $ 0.0192
-3.15%
$ -- $ 2
Jun 17, 2020 $ 0.0198
+371.62%
$ -- $ 2
Jun 16, 2020 $ 0.0042
-70.23%
$ -- $ 2
Jun 15, 2020 $ 0.0141
-31.43%
$ -- $ 2
Jun 14, 2020 $ 0.0206
-3.29%
$ -- $ 0
Jun 13, 2020 $ 0.0213
+0.91%
$ -- $ 0
Jun 12, 2020 $ 0.0211
+68.79%
$ -- $ 0.1
Jun 11, 2020 $ 0.0125
-1.36%
$ -- $ 3
Jun 10, 2020 $ 0.0245
-0.22%
$ -- $ 0
Jun 9, 2020 $ 0.0246
+10.39%
$ -- $ 0
Jun 8, 2020 $ 0.0223
-0.66%
$ -- $ 32
Jun 7, 2020 $ 0.0224
+1.17%
$ -- $ 32
Jun 6, 2020 $ 0.0126
+0.48%
$ -- $ 4
Jun 5, 2020 $ 0.0125
+0.79%
$ -- $ 4
Jun 4, 2020 $ 0.0124
-0.37%
$ -- $ 3
Jun 3, 2020 $ 0.0124
-10.78%
$ -- $ 6
Jun 2, 2020 $ 0.014
-3.50%
$ -- $ 7
Jun 1, 2020 $ 0.0145
-35.14%
$ -- $ 6
May 30, 2020 $ 0.0102
+0.27%
$ -- $ 7
May 29, 2020 $ 0.0102
-0.15%
$ -- $ 7
May 28, 2020 $ 0.0102
+1.89%
$ -- $ 24
May 27, 2020 $ 0.0131
+0.94%
$ -- $ 2
May 26, 2020 $ 0.013
-33.54%
$ -- $ 2
May 25, 2020 $ 0.0196
+0.51%
$ -- $ 0
May 19, 2020 $ 0.0118
+1.52%
$ -- $ 7
May 18, 2020 $ 0.0116
-10.66%
$ -- $ 13
May 17, 2020 $ 0.013
-57.61%
$ -- $ 13
May 16, 2020 $ 0.0303
+1.45%
$ -- $ 21
May 15, 2020 $ 0.0299
-3.79%
$ -- $ 21
May 14, 2020 $ 0.0311
+0.50%
$ -- $ 31