Lend Borrow Asset Historical Data

LBA Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00866
+5.65%
$ -- $ 9
May 11, 2020 $ 0.0082
-0.47%
$ -- $ 8
May 7, 2020 $ 0.0196
-0.63%
$ -- $ 20
May 6, 2020 $ 0.0198
-1.89%
$ -- $ 20
May 5, 2020 $ 0.0201
+199.39%
$ -- $ 20
May 4, 2020 $ 0.00673
-86.86%
$ -- $ 3
May 3, 2020 $ 0.0512
+3,256.51%
$ -- $ 38
Apr 30, 2020 $ 0.000991
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.00101
+4.52%
$ -- $ 0
Apr 21, 2020 $ 0.00317
+0.04%
$ -- $ 0
Apr 20, 2020 $ 0.00317
-6.54%
$ -- $ 0
Apr 15, 2020 $ 0.0163
-0.03%
$ -- $ 47
Apr 14, 2020 $ 0.0163
+2.15%
$ -- $ 47
Apr 13, 2020 $ 0.016
+10.61%
$ -- $ 118
Apr 12, 2020 $ 0.00841
+0.21%
$ -- $ 3
Apr 11, 2020 $ 0.00839
+0.28%
$ -- $ 3
Apr 10, 2020 $ 0.00836
-1.53%
$ -- $ 3
Apr 8, 2020 $ 0.00991
+2.42%
$ -- $ 38
Apr 7, 2020 $ 0.00968
-28.13%
$ -- $ 72
Apr 6, 2020 $ 0.0135
-18.31%
$ -- $ 34
Apr 5, 2020 $ 0.0165
+70.22%
$ -- $ 0
Apr 4, 2020 $ 0.00967
-44.04%
$ -- $ 10
Apr 2, 2020 $ 0.0169
+2.53%
$ -- $ 7
Apr 1, 2020 $ 0.0165
+2.88%
$ -- $ 10
Mar 31, 2020 $ 0.0161
+1.31%
$ -- $ 3
Mar 30, 2020 $ 0.0159
+7.58%
$ -- $ 3
Mar 29, 2020 $ 0.0148
-0.48%
$ -- $ 3
Mar 27, 2020 $ 0.00347
-0.97%
$ -- $ 0.1
Mar 26, 2020 $ 0.00351
+6.78%
$ -- $ 0.1
Mar 25, 2020 $ 0.00328
-77.84%
$ -- $ 0.1
Mar 24, 2020 $ 0.0148
+2.34%
$ -- $ 163
Mar 23, 2020 $ 0.0145
+8.61%
$ -- $ 164
Mar 22, 2020 $ 0.0133
-0.47%
$ -- $ 1
Mar 21, 2020 $ 0.0077
+1.15%
$ -- $ 0
Mar 20, 2020 $ 0.00762
-51.94%
$ -- $ 0
Mar 19, 2020 $ 0.0158
+101.74%
$ -- $ 7
Mar 18, 2020 $ 0.00785
-43.91%
$ -- $ 12
Mar 17, 2020 $ 0.014
+56.10%
$ -- $ 3
Mar 16, 2020 $ 0.00898
+83.65%
$ -- $ 16
Mar 15, 2020 $ 0.00489
+7.22%
$ -- $ 46
Mar 14, 2020 $ 0.00457
-57.15%
$ -- $ 74
Mar 13, 2020 $ 0.0106
-12.17%
$ -- $ 458
Mar 12, 2020 $ 0.0121
-8.97%
$ -- $ 59
Mar 11, 2020 $ 0.0133
-39.43%
$ -- $ 3
Mar 10, 2020 $ 0.0219
+1.41%
$ -- $ 96
Mar 9, 2020 $ 0.0216
-4.55%
$ -- $ 4
Mar 8, 2020 $ 0.0169
-12.81%
$ -- $ 2
Mar 7, 2020 $ 0.0194
+16.59%
$ -- $ 7
Mar 6, 2020 $ 0.0166
-31.58%
$ -- $ 5
Mar 5, 2020 $ 0.0243
+48.82%
$ -- $ 2