Lend Borrow Asset Historical Data

LBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0239
+2.23%
$ -- $ 12
Mar 3, 2020 $ 0.0234
-2.11%
$ -- $ 16
Mar 2, 2020 $ 0.0239
+30.90%
$ -- $ 45
Mar 1, 2020 $ 0.0182
-0.55%
$ -- $ 182
Feb 28, 2020 $ 0.0247
-0.75%
$ -- $ 5
Feb 27, 2020 $ 0.0248
+1.74%
$ -- $ 5
Feb 26, 2020 $ 0.0244
-7.71%
$ -- $ 32
Feb 25, 2020 $ 0.0264
-7.98%
$ -- $ 309
Feb 24, 2020 $ 0.0287
+57.87%
$ -- $ 14
Feb 23, 2020 $ 0.0182
-36.45%
$ -- $ 7
Feb 22, 2020 $ 0.0286
+70.66%
$ -- $ 5
Feb 21, 2020 $ 0.0245
+0.66%
$ -- $ 10
Feb 20, 2020 $ 0.0244
+172.15%
$ -- $ 10
Feb 19, 2020 $ 0.00895
-68.98%
$ -- $ 4
Feb 18, 2020 $ 0.0292
+3.38%
$ -- $ 0
Feb 17, 2020 $ 0.0283
+217.01%
$ -- $ 34
Feb 16, 2020 $ 0.00893
-69.22%
$ -- $ 2
Feb 15, 2020 $ 0.029
+45.06%
$ -- $ 4
Feb 14, 2020 $ 0.02
+3.31%
$ -- $ 5
Feb 13, 2020 $ 0.0194
+247.54%
$ -- $ 13
Feb 12, 2020 $ 0.00557
-71.48%
$ -- $ 22
Feb 11, 2020 $ 0.0195
-47.62%
$ -- $ 16
Feb 10, 2020 $ 0.0373
+5.53%
$ -- $ 37
Feb 8, 2020 $ 0.0165
-1.79%
$ -- $ 0
Feb 7, 2020 $ 0.0168
+0.89%
$ -- $ 0
Feb 6, 2020 $ 0.0148
+1.59%
$ -- $ 1
Feb 5, 2020 $ 0.0146
+2.50%
$ -- $ 1
Feb 1, 2020 $ 0.0267
-0.47%
$ -- $ 1
Jan 31, 2020 $ 0.0269
-2.24%
$ -- $ 1
Jan 30, 2020 $ 0.0275
+3.56%
$ -- $ 24
Jan 27, 2020 $ 0.0208
-0.14%
$ -- $ 1
Jan 26, 2020 $ 0.0208
+1.56%
$ -- $ 1
Jan 24, 2020 $ 0.0113
+0.91%
$ -- $ 4
Jan 23, 2020 $ 0.0112
-57.07%
$ -- $ 5
Jan 22, 2020 $ 0.0261
-1.66%
$ -- $ 316
Jan 21, 2020 $ 0.0266
+3.62%
$ -- $ 78
Jan 20, 2020 $ 0.0256
+0.24%
$ -- $ 8
Jan 17, 2020 $ 0.0117
+4.18%
$ -- $ 4
Jan 16, 2020 $ 0.0112
+6.83%
$ -- $ 6
Jan 15, 2020 $ 0.0105
+5.96%
$ -- $ 6
Jan 14, 2020 $ 0.00994
-71.99%
$ -- $ 30
Jan 13, 2020 $ 0.0355
+364.41%
$ -- $ 37
Jan 12, 2020 $ 0.00764
-67.59%
$ -- $ 25
Jan 11, 2020 $ 0.0183
+1.85%
$ -- $ 15
Jan 10, 2020 $ 0.0179
-31.23%
$ -- $ 148
Jan 9, 2020 $ 0.0261
-46.71%
$ -- $ 1,011
Jan 8, 2020 $ 0.049
-5.79%
$ -- $ 2,410
Jan 7, 2020 $ 0.052
+160.96%
$ -- $ 4,189
Jan 6, 2020 $ 0.0199
+5.54%
$ -- $ 1,576
Jan 5, 2020 $ 0.0189
+0.96%
$ -- $ 1,475