Lend Borrow Asset Historical Data

LBA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0187
-8.00%
$ -- $ 1,528
Jan 3, 2020 $ 0.0203
+41.60%
$ -- $ 1,635
Jan 2, 2020 $ 0.0143
-19.65%
$ -- $ 3,164
Jan 1, 2020 $ 0.0179
+0.21%
$ -- $ 4
Dec 31, 2019 $ 0.0178
-0.96%
$ -- $ 12
Dec 30, 2019 $ 0.014
-1.40%
$ -- $ 0
Dec 29, 2019 $ 0.0142
+0.05%
$ -- $ 0
Dec 28, 2019 $ 0.0256
+1.05%
$ -- $ 0
Dec 27, 2019 $ 0.0254
+1.05%
$ -- $ 0
Dec 26, 2019 $ 0.0251
-0.70%
$ -- $ 95
Dec 25, 2019 $ 0.0256
+0.05%
$ -- $ 2
Dec 24, 2019 $ 0.0256
+0.36%
$ -- $ 2
Dec 23, 2019 $ 0.0255
-2.89%
$ -- $ 2
Dec 22, 2019 $ 0.0262
+2.47%
$ -- $ 4
Dec 21, 2019 $ 0.0256
-1.45%
$ -- $ 4
Dec 20, 2019 $ 0.026
+1.24%
$ -- $ 0
Dec 19, 2019 $ 0.0257
-1.31%
$ -- $ 13
Dec 18, 2019 $ 0.026
+9.70%
$ -- $ 0
Dec 17, 2019 $ 0.0237
+1.47%
$ -- $ 0
Dec 13, 2019 $ 0.0283
+0.61%
$ -- $ 16
Dec 12, 2019 $ 0.0281
+31.22%
$ -- $ 16
Dec 11, 2019 $ 0.0214
+13.62%
$ -- $ 7
Dec 10, 2019 $ 0.0188
-3.20%
$ -- $ 0
Dec 9, 2019 $ 0.0194
-0.75%
$ -- $ 0
Dec 8, 2019 $ 0.0228
+0.36%
$ -- $ 19
Dec 7, 2019 $ 0.0227
-0.06%
$ -- $ 23
Dec 5, 2019 $ 0.0231
+3.69%
$ -- $ 2
Dec 4, 2019 $ 0.0224
+3.59%
$ -- $ 17
Dec 3, 2019 $ 0.0216
+47.49%
$ -- $ 289
Dec 2, 2019 $ 0.0147
+27.40%
$ -- $ 0
Nov 29, 2019 $ 0.0232
+1.29%
$ -- $ 2
Nov 28, 2019 $ 0.0229
-2.45%
$ -- $ 2
Nov 27, 2019 $ 0.0236
+4.58%
$ -- $ 191
Nov 26, 2019 $ 0.0225
+16.95%
$ -- $ 6
Nov 25, 2019 $ 0.0192
-13.38%
$ -- $ 1
Nov 24, 2019 $ 0.0222
-5.98%
$ -- $ 0
Nov 23, 2019 $ 0.0174
+2.05%
$ -- $ 16
Nov 22, 2019 $ 0.017
-32.86%
$ -- $ 15
Nov 21, 2019 $ 0.0253
+3.72%
$ -- $ 190
Nov 20, 2019 $ 0.0244
+23.66%
$ -- $ 3
Nov 19, 2019 $ 0.0197
-15.20%
$ -- $ 15,657
Nov 18, 2019 $ 0.0232
+27.98%
$ -- $ 6
Nov 17, 2019 $ 0.0182
+2,882.70%
$ -- $ 29
Nov 16, 2019 $ 0.00061
-97.00%
$ -- $ 2
Nov 15, 2019 $ 0.0203
+0.17%
$ -- $ 1
Nov 14, 2019 $ 0.021
-0.54%
$ -- $ 85
Nov 13, 2019 $ 0.0211
+0.43%
$ -- $ 86
Nov 12, 2019 $ 0.021
+4.36%
$ -- $ 85
Nov 11, 2019 $ 0.0201
+40.43%
$ -- $ 4
Nov 10, 2019 $ 0.0144
-2.86%
$ -- $ 32