Lend Borrow Asset Historical Data

LBA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0148
-9.51%
$ -- $ 2
Nov 8, 2019 $ 0.0163
-3.40%
$ -- $ 0
Nov 7, 2019 $ 0.0165
-2.02%
$ -- $ 1
Nov 6, 2019 $ 0.0169
-9.86%
$ -- $ 2
Nov 5, 2019 $ 0.0187
+29.85%
$ -- $ 19
Nov 4, 2019 $ 0.0144
+255.90%
$ -- $ 61
Nov 3, 2019 $ 0.00404
-0.10%
$ -- $ 4
Nov 1, 2019 $ 0.0146
-0.46%
$ -- $ 1
Oct 31, 2019 $ 0.0147
-0.47%
$ -- $ 1
Oct 30, 2019 $ 0.0148
-1.35%
$ -- $ 10
Oct 29, 2019 $ 0.015
+18.68%
$ -- $ 68
Oct 28, 2019 $ 0.0126
+25.61%
$ -- $ 4
Oct 27, 2019 $ 0.01
-16.02%
$ -- $ 11
Oct 26, 2019 $ 0.0119
-9.92%
$ -- $ 197
Oct 25, 2019 $ 0.0132
+6.15%
$ -- $ 173
Oct 24, 2019 $ 0.0124
+41.74%
$ -- $ 624
Oct 23, 2019 $ 0.00876
-7.52%
$ -- $ 79
Oct 22, 2019 $ 0.00948
+1.57%
$ -- $ 30
Oct 21, 2019 $ 0.00933
+0.62%
$ -- $ 3
Oct 20, 2019 $ 0.00927
-2.18%
$ -- $ 2
Oct 19, 2019 $ 0.00937
+0.44%
$ -- $ 6
Oct 18, 2019 $ 0.00932
-0.78%
$ -- $ 6
Oct 17, 2019 $ 0.0094
-1.83%
$ -- $ 191
Oct 16, 2019 $ 0.00957
-6.04%
$ -- $ 126
Oct 15, 2019 $ 0.0102
+3.98%
$ -- $ 43
Oct 14, 2019 $ 0.00976
-0.59%
$ -- $ 3
Oct 13, 2019 $ 0.00982
-6.01%
$ -- $ 241
Oct 11, 2019 $ 0.00848
-0.56%
$ -- $ 3
Oct 10, 2019 $ 0.00853
-1.85%
$ -- $ 3
Oct 9, 2019 $ 0.00867
-26.86%
$ -- $ 645
Oct 8, 2019 $ 0.0118
-1.24%
$ -- $ 54
Oct 7, 2019 $ 0.012
+2.52%
$ -- $ 54
Oct 5, 2019 $ 0.0117
-0.82%
$ -- $ 35
Oct 4, 2019 $ 0.0119
-1.87%
$ -- $ 36
Oct 3, 2019 $ 0.0121
-3.49%
$ -- $ 14
Oct 1, 2019 $ 0.0122
+1.82%
$ -- $ 3
Sep 30, 2019 $ 0.012
+7.92%
$ -- $ 3
Sep 29, 2019 $ 0.0111
-5.78%
$ -- $ 4
Sep 28, 2019 $ 0.0118
+0.81%
$ -- $ 1
Sep 27, 2019 $ 0.0117
+2.68%
$ -- $ 7
Sep 26, 2019 $ 0.0117
-1.63%
$ -- $ 2
Sep 25, 2019 $ 0.0119
-5.78%
$ -- $ 193
Sep 24, 2019 $ 0.0125
-14.35%
$ -- $ 0
Sep 23, 2019 $ 0.0146
-5.79%
$ -- $ 6
Sep 22, 2019 $ 0.0155
-2.56%
$ -- $ 49
Sep 21, 2019 $ 0.0159
-0.89%
$ -- $ 21
Sep 20, 2019 $ 0.016
-0.47%
$ -- $ 7
Sep 19, 2019 $ 0.0161
-3.35%
$ -- $ 88
Sep 18, 2019 $ 0.0166
+0.06%
$ -- $ 22
Sep 17, 2019 $ 0.0156
+1.47%
$ -- $ 2