Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2022 $0.000994
+3.70%
$-- $4
Jun 16, 2022 $0.000956
-4.21%
$-- $4
Jun 13, 2022 $0.00102
-11.72%
$-- $2
Jun 12, 2022 $0.00116
-4.22%
$-- $9
Jun 11, 2022 $0.00122
-16.45%
$-- $68
Jun 10, 2022 $0.00146
-15.48%
$-- $11
Jun 8, 2022 $0.0015
-0.50%
$-- $20
Jun 7, 2022 $0.00151
-14.79%
$-- $27
Jun 6, 2022 $0.00177
+7.28%
$-- $927
Jun 5, 2022 $0.00146
+14.13%
$-- $1,162
Jun 4, 2022 $0.00102
-0.24%
$-- $1
Jun 3, 2022 $0.00102
-2.92%
$-- $1
Jun 2, 2022 $0.00105
-22.17%
$-- $8
Jun 1, 2022 $0.00136
-6.66%
$-- $3
May 31, 2022 $0.00145
+0.18%
$-- $1
May 30, 2022 $0.00145
+32.83%
$-- $4
May 28, 2022 $0.00149
+0.11%
$-- $1
May 27, 2022 $0.00148
-1.15%
$-- $1
May 26, 2022 $0.00151
-5.80%
$-- $42
May 25, 2022 $0.00161
+43.48%
$-- $6
May 24, 2022 $0.00112
-28.79%
$-- $56
May 23, 2022 $0.00158
-0.80%
$-- $8
May 15, 2022 $0.00102
+0.83%
$-- $7
May 14, 2022 $0.00102
-39.98%
$-- $419
May 13, 2022 $0.00169
+74.49%
$-- $308
May 12, 2022 $0.00104
-1.87%
$-- $8
May 11, 2022 $0.00106
-52.77%
$-- $662
May 10, 2022 $0.00224
-1.17%
$-- $51
May 9, 2022 $0.00153
-12.78%
$-- $3
May 8, 2022 $0.00175
-11.68%
$-- $51
May 7, 2022 $0.00199
-2.39%
$-- $198
May 3, 2022 $0.00171
-1.37%
$-- $12
May 2, 2022 $0.00173
+0.41%
$-- $12
May 1, 2022 $0.00215
+3.58%
$-- $15
Apr 30, 2022 $0.00208
-2.14%
$-- $15
Apr 29, 2022 $0.00212
-15.19%
$-- $381
Apr 24, 2022 $0.00264
+0.20%
$-- $11
Apr 23, 2022 $0.00264
-1.15%
$-- $11
Apr 22, 2022 $0.00267
-5.47%
$-- $8
Apr 21, 2022 $0.00282
-9.60%
$-- $21
Apr 20, 2022 $0.00316
-0.32%
$-- $13
Apr 19, 2022 $0.00317
+9.24%
$-- $13
Apr 18, 2022 $0.0029
+4.46%
$-- $166
Apr 17, 2022 $0.00292
-0.29%
$-- $12
Apr 16, 2022 $0.00293
-1.18%
$-- $25
Apr 15, 2022 $0.00297
-11.04%
$-- $13
Apr 14, 2022 $0.00339
-1.97%
$-- $10
Apr 13, 2022 $0.00345
+18.22%
$-- $69
Apr 12, 2022 $0.00323
+4.61%
$-- $285
Apr 11, 2022 $0.00309
-7.10%
$-- $279