Lend Borrow Asset Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000994
+3.70%
$ -- $ 4
Jun 16, 2022 $ 0.000956
-4.21%
$ -- $ 4
Jun 13, 2022 $ 0.00102
-11.72%
$ -- $ 2
Jun 12, 2022 $ 0.00116
-4.22%
$ -- $ 9
Jun 11, 2022 $ 0.00122
-16.45%
$ -- $ 68
Jun 10, 2022 $ 0.00146
-15.48%
$ -- $ 11
Jun 8, 2022 $ 0.0015
-0.50%
$ -- $ 20
Jun 7, 2022 $ 0.00151
-14.79%
$ -- $ 27
Jun 6, 2022 $ 0.00177
+7.28%
$ -- $ 927
Jun 5, 2022 $ 0.00146
+14.13%
$ -- $ 1,162
Jun 4, 2022 $ 0.00102
-0.24%
$ -- $ 1
Jun 3, 2022 $ 0.00102
-2.92%
$ -- $ 1
Jun 2, 2022 $ 0.00105
-22.17%
$ -- $ 8
Jun 1, 2022 $ 0.00136
-6.66%
$ -- $ 3
May 31, 2022 $ 0.00145
+0.18%
$ -- $ 1
May 30, 2022 $ 0.00145
+32.83%
$ -- $ 4
May 28, 2022 $ 0.00149
+0.11%
$ -- $ 1
May 27, 2022 $ 0.00148
-1.15%
$ -- $ 1
May 26, 2022 $ 0.00151
-5.80%
$ -- $ 42
May 25, 2022 $ 0.00161
+43.48%
$ -- $ 6
May 24, 2022 $ 0.00112
-28.79%
$ -- $ 56
May 23, 2022 $ 0.00158
-0.80%
$ -- $ 8
May 15, 2022 $ 0.00102
+0.83%
$ -- $ 7
May 14, 2022 $ 0.00102
-39.98%
$ -- $ 419
May 13, 2022 $ 0.00169
+74.49%
$ -- $ 308
May 12, 2022 $ 0.00104
-1.87%
$ -- $ 8
May 11, 2022 $ 0.00106
-52.77%
$ -- $ 662
May 10, 2022 $ 0.00224
-1.17%
$ -- $ 51
May 9, 2022 $ 0.00153
-12.78%
$ -- $ 3
May 8, 2022 $ 0.00175
-11.68%
$ -- $ 51
May 7, 2022 $ 0.00199
-2.39%
$ -- $ 198
May 3, 2022 $ 0.00171
-1.37%
$ -- $ 12
May 2, 2022 $ 0.00173
+0.41%
$ -- $ 12
May 1, 2022 $ 0.00215
+3.58%
$ -- $ 15
Apr 30, 2022 $ 0.00208
-2.14%
$ -- $ 15
Apr 29, 2022 $ 0.00212
-15.19%
$ -- $ 381
Apr 24, 2022 $ 0.00264
+0.20%
$ -- $ 11
Apr 23, 2022 $ 0.00264
-1.15%
$ -- $ 11
Apr 22, 2022 $ 0.00267
-5.47%
$ -- $ 8
Apr 21, 2022 $ 0.00282
-9.60%
$ -- $ 21
Apr 20, 2022 $ 0.00316
-0.32%
$ -- $ 13
Apr 19, 2022 $ 0.00317
+9.24%
$ -- $ 13
Apr 18, 2022 $ 0.0029
+4.46%
$ -- $ 166
Apr 17, 2022 $ 0.00292
-0.29%
$ -- $ 12
Apr 16, 2022 $ 0.00293
-1.18%
$ -- $ 25
Apr 15, 2022 $ 0.00297
-11.04%
$ -- $ 13
Apr 14, 2022 $ 0.00339
-1.97%
$ -- $ 10
Apr 13, 2022 $ 0.00345
+18.22%
$ -- $ 69
Apr 12, 2022 $ 0.00323
+4.61%
$ -- $ 285
Apr 11, 2022 $ 0.00309
-7.10%
$ -- $ 279