Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.024
-3.71%
$-- $51
Jul 26, 2019 $0.0249
-3.77%
$-- $3,801
Jul 25, 2019 $0.0259
-4.79%
$-- $995
Jul 24, 2019 $0.0272
+20.04%
$-- $5,193
Jul 23, 2019 $0.0226
-0.21%
$-- $5,908
Jul 22, 2019 $0.0227
+7.45%
$-- $8,912
Jul 21, 2019 $0.0211
-5.13%
$-- $1,690
Jul 20, 2019 $0.0222
+8.34%
$-- $445
Jul 19, 2019 $0.0205
+3.93%
$-- $5,353
Jul 18, 2019 $0.0197
-4.84%
$-- $5,136
Jul 17, 2019 $0.0207
+14.43%
$-- $1,101
Jul 16, 2019 $0.0181
-35.40%
$-- $3,120
Jul 15, 2019 $0.0281
+20.17%
$-- $638
Jul 14, 2019 $0.0233
-7.41%
$-- $0
Jul 13, 2019 $0.0252
-34.89%
$-- $691
Jul 12, 2019 $0.0387
+0.40%
$-- $3,156
Jul 11, 2019 $0.0386
-5.22%
$-- $8,215
Jul 10, 2019 $0.0407
-12.56%
$-- $14,518
Jul 9, 2019 $0.0466
+5.38%
$-- $17,299
Jul 8, 2019 $0.0442
+7.49%
$-- $21,607
Download