Lend Borrow Asset Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00333
-0.84%
$ -- $ 3
Apr 9, 2022 $ 0.00335
-16.46%
$ -- $ 223
Apr 8, 2022 $ 0.00401
-38.82%
$ -- $ 178
Apr 7, 2022 $ 0.00263
-53.70%
$ -- $ 2,985
Apr 6, 2022 $ 0.00256
-4.00%
$ -- $ 51
Apr 5, 2022 $ 0.00267
+0.84%
$ -- $ 53
Apr 4, 2022 $ 0.00265
-18.75%
$ -- $ 29
Apr 3, 2022 $ 0.00325
+0.45%
$ -- $ 7
Mar 29, 2022 $ 0.00274
+1.65%
$ -- $ 5
Mar 28, 2022 $ 0.0027
+5.66%
$ -- $ 11
Mar 27, 2022 $ 0.00255
+3.25%
$ -- $ 23
Mar 26, 2022 $ 0.00247
+1.40%
$ -- $ 2
Mar 25, 2022 $ 0.00244
+0.02%
$ -- $ 15
Mar 23, 2022 $ 0.00243
+1.16%
$ -- $ 51
Mar 22, 2022 $ 0.0024
-0.39%
$ -- $ 50
Mar 16, 2022 $ 0.00297
+1.68%
$ -- $ 3
Mar 15, 2022 $ 0.00292
+1.71%
$ -- $ 3
Mar 14, 2022 $ 0.00288
+1.22%
$ -- $ 6
Mar 13, 2022 $ 0.00285
+21.69%
$ -- $ 282
Mar 12, 2022 $ 0.00234
+18.57%
$ -- $ 131
Mar 11, 2022 $ 0.00197
-5.45%
$ -- $ 49
Mar 10, 2022 $ 0.00209
+64.77%
$ -- $ 6,932
Mar 9, 2022 $ 0.00127
-53.54%
$ -- $ 1,915
Mar 8, 2022 $ 0.00265
+0.30%
$ -- $ 37
Mar 7, 2022 $ 0.00264
+2.80%
$ -- $ 37
Mar 3, 2022 $ 0.00282
-0.48%
$ -- $ 31
Mar 2, 2022 $ 0.00283
-13.01%
$ -- $ 31
Mar 1, 2022 $ 0.00326
+15.06%
$ -- $ 206
Feb 28, 2022 $ 0.00253
+2.02%
$ -- $ 5
Feb 27, 2022 $ 0.00248
-3.43%
$ -- $ 5
Feb 26, 2022 $ 0.00256
-1.22%
$ -- $ 8
Feb 24, 2022 $ 0.00237
-6.11%
$ -- $ 14
Feb 23, 2022 $ 0.00253
-3.25%
$ -- $ 15
Feb 21, 2022 $ 0.00305
-0.44%
$ -- $ 18
Feb 20, 2022 $ 0.00306
-5.39%
$ -- $ 54
Feb 19, 2022 $ 0.00324
-0.45%
$ -- $ 32
Feb 18, 2022 $ 0.00271
-0.88%
$ -- $ 5
Feb 17, 2022 $ 0.00273
-6.00%
$ -- $ 5
Feb 16, 2022 $ 0.00292
-0.50%
$ -- $ 23
Feb 15, 2022 $ 0.00296
+6.94%
$ -- $ 30
Feb 14, 2022 $ 0.00277
-15.76%
$ -- $ 34
Feb 13, 2022 $ 0.00328
-2.96%
$ -- $ 7
Feb 12, 2022 $ 0.00338
+20.14%
$ -- $ 44
Feb 11, 2022 $ 0.00281
-5.46%
$ -- $ 83
Feb 10, 2022 $ 0.00297
-3.47%
$ -- $ 27
Feb 8, 2022 $ 0.00361
-5.78%
$ -- $ 36
Feb 7, 2022 $ 0.00384
-0.65%
$ -- $ 38
Feb 6, 2022 $ 0.00368
+0.14%
$ -- $ 4
Feb 5, 2022 $ 0.00368
+3.51%
$ -- $ 141
Feb 4, 2022 $ 0.00355
+6.97%
$ -- $ 4