Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.00333
-0.84%
$-- $3
Apr 9, 2022 $0.00335
-16.46%
$-- $223
Apr 8, 2022 $0.00401
-38.82%
$-- $178
Apr 7, 2022 $0.00263
-53.70%
$-- $2,985
Apr 6, 2022 $0.00256
-4.00%
$-- $51
Apr 5, 2022 $0.00267
+0.84%
$-- $53
Apr 4, 2022 $0.00265
-18.75%
$-- $29
Apr 3, 2022 $0.00325
+0.45%
$-- $7
Mar 29, 2022 $0.00274
+1.65%
$-- $5
Mar 28, 2022 $0.0027
+5.66%
$-- $11
Mar 27, 2022 $0.00255
+3.25%
$-- $23
Mar 26, 2022 $0.00247
+1.40%
$-- $2
Mar 25, 2022 $0.00244
+0.02%
$-- $15
Mar 23, 2022 $0.00243
+1.16%
$-- $51
Mar 22, 2022 $0.0024
-0.39%
$-- $50
Mar 16, 2022 $0.00297
+1.68%
$-- $3
Mar 15, 2022 $0.00292
+1.71%
$-- $3
Mar 14, 2022 $0.00288
+1.22%
$-- $6
Mar 13, 2022 $0.00285
+21.69%
$-- $282
Mar 12, 2022 $0.00234
+18.57%
$-- $131
Mar 11, 2022 $0.00197
-5.45%
$-- $49
Mar 10, 2022 $0.00209
+64.77%
$-- $6,932
Mar 9, 2022 $0.00127
-53.54%
$-- $1,915
Mar 8, 2022 $0.00265
+0.30%
$-- $37
Mar 7, 2022 $0.00264
+2.80%
$-- $37
Mar 3, 2022 $0.00282
-0.48%
$-- $31
Mar 2, 2022 $0.00283
-13.01%
$-- $31
Mar 1, 2022 $0.00326
+15.06%
$-- $206
Feb 28, 2022 $0.00253
+2.02%
$-- $5
Feb 27, 2022 $0.00248
-3.43%
$-- $5
Feb 26, 2022 $0.00256
-1.22%
$-- $8
Feb 24, 2022 $0.00237
-6.11%
$-- $14
Feb 23, 2022 $0.00253
-3.25%
$-- $15
Feb 21, 2022 $0.00305
-0.44%
$-- $18
Feb 20, 2022 $0.00306
-5.39%
$-- $54
Feb 19, 2022 $0.00324
-0.45%
$-- $32
Feb 18, 2022 $0.00271
-0.88%
$-- $5
Feb 17, 2022 $0.00273
-6.00%
$-- $5
Feb 16, 2022 $0.00292
-0.50%
$-- $23
Feb 15, 2022 $0.00296
+6.94%
$-- $30
Feb 14, 2022 $0.00277
-15.76%
$-- $34
Feb 13, 2022 $0.00328
-2.96%
$-- $7
Feb 12, 2022 $0.00338
+20.14%
$-- $44
Feb 11, 2022 $0.00281
-5.46%
$-- $83
Feb 10, 2022 $0.00297
-3.47%
$-- $27
Feb 8, 2022 $0.00361
-5.78%
$-- $36
Feb 7, 2022 $0.00384
-0.65%
$-- $38
Feb 6, 2022 $0.00368
+0.14%
$-- $4
Feb 5, 2022 $0.00368
+3.51%
$-- $141
Feb 4, 2022 $0.00355
+6.97%
$-- $4