Lend Borrow Asset Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0033
+15.93%
$ -- $ 181
Feb 2, 2022 $ 0.00289
-2.24%
$ -- $ 124
Feb 1, 2022 $ 0.00296
+1.91%
$ -- $ 127
Jan 31, 2022 $ 0.00291
+30.34%
$ -- $ 60
Jan 30, 2022 $ 0.00224
-18.51%
$ -- $ 23
Jan 29, 2022 $ 0.00274
+0.77%
$ -- $ 8
Jan 28, 2022 $ 0.00306
-0.85%
$ -- $ 896
Jan 27, 2022 $ 0.00308
+9.89%
$ -- $ 4,502
Jan 26, 2022 $ 0.00206
+0.80%
$ -- $ 12
Jan 25, 2022 $ 0.00205
-27.04%
$ -- $ 34
Jan 24, 2022 $ 0.00265
-10.87%
$ -- $ 11
Jan 23, 2022 $ 0.00297
+18.11%
$ -- $ 279
Jan 22, 2022 $ 0.00251
+5.63%
$ -- $ 4,512
Jan 21, 2022 $ 0.00237
-31.96%
$ -- $ 5,638
Jan 20, 2022 $ 0.00349
-6.16%
$ -- $ 1,711
Jan 19, 2022 $ 0.00372
-0.45%
$ -- $ 1,184
Jan 18, 2022 $ 0.00374
-8.56%
$ -- $ 305
Jan 17, 2022 $ 0.00409
-3.48%
$ -- $ 79
Jan 16, 2022 $ 0.00424
-4.92%
$ -- $ 1,210
Jan 15, 2022 $ 0.00446
+1.43%
$ -- $ 256
Jan 14, 2022 $ 0.00432
+1.07%
$ -- $ 9
Jan 13, 2022 $ 0.00429
-0.11%
$ -- $ 107
Jan 12, 2022 $ 0.00351
+4.62%
$ -- $ 11
Jan 11, 2022 $ 0.00335
+17.57%
$ -- $ 1,264
Jan 10, 2022 $ 0.00285
-1.71%
$ -- $ 74
Jan 9, 2022 $ 0.0029
-12.23%
$ -- $ 10
Jan 8, 2022 $ 0.00331
-4.13%
$ -- $ 13
Jan 7, 2022 $ 0.00345
-16.50%
$ -- $ 1,192
Jan 6, 2022 $ 0.00412
-13.64%
$ -- $ 4,542
Jan 5, 2022 $ 0.00478
-5.23%
$ -- $ 1,626
Jan 4, 2022 $ 0.00505
+47.15%
$ -- $ 2,745
Jan 3, 2022 $ 0.00344
+3.42%
$ -- $ 144
Jan 2, 2022 $ 0.00333
-9.52%
$ -- $ 445
Jan 1, 2022 $ 0.00367
+23.23%
$ -- $ 66
Dec 31, 2021 $ 0.00298
-1.38%
$ -- $ 10
Dec 30, 2021 $ 0.00302
-16.51%
$ -- $ 3
Dec 29, 2021 $ 0.00362
+16.26%
$ -- $ 11
Dec 28, 2021 $ 0.00312
-5.57%
$ -- $ 161
Dec 27, 2021 $ 0.00331
+1.08%
$ -- $ 188
Dec 26, 2021 $ 0.00327
+1.50%
$ -- $ 49
Dec 25, 2021 $ 0.00323
+2.36%
$ -- $ 6
Dec 24, 2021 $ 0.00315
-11.71%
$ -- $ 183
Dec 23, 2021 $ 0.00357
-5.43%
$ -- $ 21
Dec 22, 2021 $ 0.00378
+2.15%
$ -- $ 153
Dec 21, 2021 $ 0.0037
+35.34%
$ -- $ 445
Dec 20, 2021 $ 0.00274
-16.72%
$ -- $ 115
Dec 19, 2021 $ 0.00329
+7.97%
$ -- $ 214
Dec 18, 2021 $ 0.00305
+11.01%
$ -- $ 6
Dec 17, 2021 $ 0.00275
+0.75%
$ -- $ 47
Dec 16, 2021 $ 0.00274
-19.17%
$ -- $ 283