Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0033
+15.93%
$-- $181
Feb 2, 2022 $0.00289
-2.24%
$-- $124
Feb 1, 2022 $0.00296
+1.91%
$-- $127
Jan 31, 2022 $0.00291
+30.34%
$-- $60
Jan 30, 2022 $0.00224
-18.51%
$-- $23
Jan 29, 2022 $0.00274
+0.77%
$-- $8
Jan 28, 2022 $0.00306
-0.85%
$-- $896
Jan 27, 2022 $0.00308
+9.89%
$-- $4,502
Jan 26, 2022 $0.00206
+0.80%
$-- $12
Jan 25, 2022 $0.00205
-27.04%
$-- $34
Jan 24, 2022 $0.00265
-10.87%
$-- $11
Jan 23, 2022 $0.00297
+18.11%
$-- $279
Jan 22, 2022 $0.00251
+5.63%
$-- $4,512
Jan 21, 2022 $0.00237
-31.96%
$-- $5,638
Jan 20, 2022 $0.00349
-6.16%
$-- $1,711
Jan 19, 2022 $0.00372
-0.45%
$-- $1,184
Jan 18, 2022 $0.00374
-8.56%
$-- $305
Jan 17, 2022 $0.00409
-3.48%
$-- $79
Jan 16, 2022 $0.00424
-4.92%
$-- $1,210
Jan 15, 2022 $0.00446
+1.43%
$-- $256
Jan 14, 2022 $0.00432
+1.07%
$-- $9
Jan 13, 2022 $0.00429
-0.11%
$-- $107
Jan 12, 2022 $0.00351
+4.62%
$-- $11
Jan 11, 2022 $0.00335
+17.57%
$-- $1,264
Jan 10, 2022 $0.00285
-1.71%
$-- $74
Jan 9, 2022 $0.0029
-12.23%
$-- $10
Jan 8, 2022 $0.00331
-4.13%
$-- $13
Jan 7, 2022 $0.00345
-16.50%
$-- $1,192
Jan 6, 2022 $0.00412
-13.64%
$-- $4,542
Jan 5, 2022 $0.00478
-5.23%
$-- $1,626
Jan 4, 2022 $0.00505
+47.15%
$-- $2,745
Jan 3, 2022 $0.00344
+3.42%
$-- $144
Jan 2, 2022 $0.00333
-9.52%
$-- $445
Jan 1, 2022 $0.00367
+23.23%
$-- $66
Dec 31, 2021 $0.00298
-1.38%
$-- $10
Dec 30, 2021 $0.00302
-16.51%
$-- $3
Dec 29, 2021 $0.00362
+16.26%
$-- $11
Dec 28, 2021 $0.00312
-5.57%
$-- $161
Dec 27, 2021 $0.00331
+1.08%
$-- $188
Dec 26, 2021 $0.00327
+1.50%
$-- $49
Dec 25, 2021 $0.00323
+2.36%
$-- $6
Dec 24, 2021 $0.00315
-11.71%
$-- $183
Dec 23, 2021 $0.00357
-5.43%
$-- $21
Dec 22, 2021 $0.00378
+2.15%
$-- $153
Dec 21, 2021 $0.0037
+35.34%
$-- $445
Dec 20, 2021 $0.00274
-16.72%
$-- $115
Dec 19, 2021 $0.00329
+7.97%
$-- $214
Dec 18, 2021 $0.00305
+11.01%
$-- $6
Dec 17, 2021 $0.00275
+0.75%
$-- $47
Dec 16, 2021 $0.00274
-19.17%
$-- $283