Lend Borrow Asset Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00982
-15.88%
$ -- $ 999
Sep 30 $ 0.0117
+5.18%
$ -- $ 91
Sep 23 $ 0.0111
-27.90%
$ -- $ 213
Sep 16 $ 0.0155
-0.50%
$ -- $ 190
Sep 9 $ 0.0155
-8.11%
$ -- $ 82
Sep 2 $ 0.0169
-1.86%
$ -- $ 8,981
Aug 26 $ 0.0173
-10.20%
$ -- $ 12,447
Aug 19 $ 0.0192
-11.45%
$ -- $ 24,514
Aug 12 $ 0.0217
-3.64%
$ -- $ 28,374
Aug 5 $ 0.0225
+6.18%
$ -- $ 21,753
Jul 29 $ 0.0212
-10.79%
$ -- $ 14,842
Jul 22 $ 0.0238
+12.77%
$ -- $ 25,029
Jul 15 $ 0.0211
-9.67%
$ -- $ 17,483
Jul 8 $ 0.0233
-43.20%
$ -- $ 65,487
Download