Lend Borrow Asset Historical Data

LBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00338
+22.69%
$ -- $ 10
Dec 14, 2021 $ 0.00275
-16.75%
$ -- $ 337
Dec 13, 2021 $ 0.00331
-12.73%
$ -- $ 99
Dec 12, 2021 $ 0.0038
+29.67%
$ -- $ 57
Dec 11, 2021 $ 0.00293
-12.18%
$ -- $ 386
Dec 10, 2021 $ 0.00334
-10.43%
$ -- $ 96
Dec 9, 2021 $ 0.00375
-28.12%
$ -- $ 560
Dec 8, 2021 $ 0.00521
+17.19%
$ -- $ 140
Dec 7, 2021 $ 0.00444
+14.92%
$ -- $ 87
Dec 6, 2021 $ 0.00385
-17.50%
$ -- $ 557
Dec 5, 2021 $ 0.00466
+11.09%
$ -- $ 131
Dec 4, 2021 $ 0.00418
-27.09%
$ -- $ 75
Dec 3, 2021 $ 0.00575
+0.98%
$ -- $ 235
Dec 2, 2021 $ 0.0057
-1.15%
$ -- $ 520
Dec 1, 2021 $ 0.00577
-15.72%
$ -- $ 168
Nov 30, 2021 $ 0.00684
+20.09%
$ -- $ 303
Nov 29, 2021 $ 0.00571
-4.42%
$ -- $ 1,695
Nov 28, 2021 $ 0.00597
+2.87%
$ -- $ 316
Nov 27, 2021 $ 0.00579
+8.72%
$ -- $ 3,053
Nov 26, 2021 $ 0.00533
-15.93%
$ -- $ 9,624
Nov 25, 2021 $ 0.00635
+80.60%
$ -- $ 4,040
Nov 24, 2021 $ 0.00351
+2.12%
$ -- $ 347
Nov 23, 2021 $ 0.00344
+10.76%
$ -- $ 430
Nov 22, 2021 $ 0.00311
+2.00%
$ -- $ 2,783
Nov 21, 2021 $ 0.00305
-12.68%
$ -- $ 578
Nov 20, 2021 $ 0.0035
+7.93%
$ -- $ 1,837
Nov 19, 2021 $ 0.00324
-7.40%
$ -- $ 308
Nov 18, 2021 $ 0.00349
-13.85%
$ -- $ 596
Nov 17, 2021 $ 0.00404
+10.75%
$ -- $ 2,787
Nov 16, 2021 $ 0.00365
+4.45%
$ -- $ 202
Nov 15, 2021 $ 0.0035
-7.85%
$ -- $ 170
Nov 14, 2021 $ 0.00379
-15.40%
$ -- $ 391
Nov 13, 2021 $ 0.00448
+14.34%
$ -- $ 728
Nov 12, 2021 $ 0.00392
-1.51%
$ -- $ 202
Nov 11, 2021 $ 0.00398
+4.58%
$ -- $ 498
Nov 10, 2021 $ 0.0038
-25.31%
$ -- $ 2,178
Nov 9, 2021 $ 0.00509
+16.55%
$ -- $ 113
Nov 8, 2021 $ 0.00437
+14.35%
$ -- $ 300
Nov 7, 2021 $ 0.00381
+8.69%
$ -- $ 1,028
Nov 6, 2021 $ 0.0035
-10.53%
$ -- $ 418
Nov 5, 2021 $ 0.00391
+9.26%
$ -- $ 166
Nov 4, 2021 $ 0.00358
+10.67%
$ -- $ 441
Nov 3, 2021 $ 0.00323
+8.69%
$ -- $ 504
Nov 2, 2021 $ 0.00297
+4.93%
$ -- $ 906
Nov 1, 2021 $ 0.00283
-23.73%
$ -- $ 1,191
Oct 31, 2021 $ 0.00371
+0.09%
$ -- $ 2,237
Oct 30, 2021 $ 0.0037
+3.99%
$ -- $ 2,225
Oct 29, 2021 $ 0.00355
+16.34%
$ -- $ 438
Oct 28, 2021 $ 0.00305
+14.23%
$ -- $ 351
Oct 27, 2021 $ 0.00267
-18.96%
$ -- $ 241