Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Borrow Asset Historical Data

LBA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0033
-6.97%
$-- $252
Oct 25, 2021 $0.00355
+14.85%
$-- $264
Oct 24, 2021 $0.00308
-10.45%
$-- $395
Oct 23, 2021 $0.00344
+41.46%
$-- $403
Oct 22, 2021 $0.00243
-14.58%
$-- $244
Oct 21, 2021 $0.00285
-0.76%
$-- $784
Oct 20, 2021 $0.00288
-4.94%
$-- $1,496
Oct 19, 2021 $0.00303
+20.53%
$-- $611
Oct 18, 2021 $0.00251
-23.31%
$-- $1,592
Oct 17, 2021 $0.00327
+3.44%
$-- $314
Oct 16, 2021 $0.00316
-27.87%
$-- $894
Oct 15, 2021 $0.00438
+55.84%
$-- $593
Oct 14, 2021 $0.00282
-23.91%
$-- $571
Oct 13, 2021 $0.00369
-13.40%
$-- $539
Oct 12, 2021 $0.00353
+10.30%
$-- $1,627
Oct 11, 2021 $0.0032
+5.51%
$-- $105
Oct 10, 2021 $0.00303
+6.58%
$-- $25
Oct 9, 2021 $0.00285
-7.32%
$-- $49
Oct 8, 2021 $0.00307
+4.36%
$-- $934
Oct 7, 2021 $0.00294
+16.48%
$-- $596
Oct 6, 2021 $0.00253
-27.33%
$-- $196
Oct 5, 2021 $0.00348
+20.12%
$-- $474
Oct 4, 2021 $0.0029
+32.86%
$-- $1,871
Oct 3, 2021 $0.00218
+3.08%
$-- $402
Oct 2, 2021 $0.00211
-25.65%
$-- $876
Oct 1, 2021 $0.00284
+4.92%
$-- $152
Sep 30, 2021 $0.00271
-13.18%
$-- $1,080
Sep 29, 2021 $0.00311
+2.63%
$-- $2,632
Sep 28, 2021 $0.00303
-39.14%
$-- $2,032
Sep 27, 2021 $0.00499
-23.14%
$-- $11
Sep 26, 2021 $0.00649
-37.31%
$-- $473
Sep 25, 2021 $0.0104
+200.00%
$-- $1,738
Sep 24, 2021 $0.00346
+13.44%
$-- $29
Sep 23, 2021 $0.00305
-16.77%
$-- $216
Sep 22, 2021 $0.00366
+18.20%
$-- $615
Sep 21, 2021 $0.0031
-4.60%
$-- $454
Sep 20, 2021 $0.00325
-12.47%
$-- $275
Sep 19, 2021 $0.00372
-7.16%
$-- $1,739
Sep 18, 2021 $0.004
-11.01%
$-- $150
Sep 17, 2021 $0.00449
-23.89%
$-- $580
Sep 16, 2021 $0.0059
-15.77%
$-- $387
Sep 15, 2021 $0.00699
+134.88%
$-- $2,975
Sep 14, 2021 $0.00297
+36.68%
$-- $1,340
Sep 13, 2021 $0.00218
-32.38%
$-- $449
Sep 12, 2021 $0.00323
+13.12%
$-- $122
Sep 11, 2021 $0.00285
-12.85%
$-- $79
Sep 10, 2021 $0.00327
-4.75%
$-- $148
Sep 9, 2021 $0.00343
+23.87%
$-- $151
Sep 8, 2021 $0.00276
-16.20%
$-- $77
Sep 7, 2021 $0.00331
-8.49%
$-- $141