Lend Borrow Asset Historical Data

LBA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0033
-6.97%
$ -- $ 252
Oct 25, 2021 $ 0.00355
+14.85%
$ -- $ 264
Oct 24, 2021 $ 0.00308
-10.45%
$ -- $ 395
Oct 23, 2021 $ 0.00344
+41.46%
$ -- $ 403
Oct 22, 2021 $ 0.00243
-14.58%
$ -- $ 244
Oct 21, 2021 $ 0.00285
-0.76%
$ -- $ 784
Oct 20, 2021 $ 0.00288
-4.94%
$ -- $ 1,496
Oct 19, 2021 $ 0.00303
+20.53%
$ -- $ 611
Oct 18, 2021 $ 0.00251
-23.31%
$ -- $ 1,592
Oct 17, 2021 $ 0.00327
+3.44%
$ -- $ 314
Oct 16, 2021 $ 0.00316
-27.87%
$ -- $ 894
Oct 15, 2021 $ 0.00438
+55.84%
$ -- $ 593
Oct 14, 2021 $ 0.00282
-23.91%
$ -- $ 571
Oct 13, 2021 $ 0.00369
-13.40%
$ -- $ 539
Oct 12, 2021 $ 0.00353
+10.30%
$ -- $ 1,627
Oct 11, 2021 $ 0.0032
+5.51%
$ -- $ 105
Oct 10, 2021 $ 0.00303
+6.58%
$ -- $ 25
Oct 9, 2021 $ 0.00285
-7.32%
$ -- $ 49
Oct 8, 2021 $ 0.00307
+4.36%
$ -- $ 934
Oct 7, 2021 $ 0.00294
+16.48%
$ -- $ 596
Oct 6, 2021 $ 0.00253
-27.33%
$ -- $ 196
Oct 5, 2021 $ 0.00348
+20.12%
$ -- $ 474
Oct 4, 2021 $ 0.0029
+32.86%
$ -- $ 1,871
Oct 3, 2021 $ 0.00218
+3.08%
$ -- $ 402
Oct 2, 2021 $ 0.00211
-25.65%
$ -- $ 876
Oct 1, 2021 $ 0.00284
+4.92%
$ -- $ 152
Sep 30, 2021 $ 0.00271
-13.18%
$ -- $ 1,080
Sep 29, 2021 $ 0.00311
+2.63%
$ -- $ 2,632
Sep 28, 2021 $ 0.00303
-39.14%
$ -- $ 2,032
Sep 27, 2021 $ 0.00499
-23.14%
$ -- $ 11
Sep 26, 2021 $ 0.00649
-37.31%
$ -- $ 473
Sep 25, 2021 $ 0.0104
+200.00%
$ -- $ 1,738
Sep 24, 2021 $ 0.00346
+13.44%
$ -- $ 29
Sep 23, 2021 $ 0.00305
-16.77%
$ -- $ 216
Sep 22, 2021 $ 0.00366
+18.20%
$ -- $ 615
Sep 21, 2021 $ 0.0031
-4.60%
$ -- $ 454
Sep 20, 2021 $ 0.00325
-12.47%
$ -- $ 275
Sep 19, 2021 $ 0.00372
-7.16%
$ -- $ 1,739
Sep 18, 2021 $ 0.004
-11.01%
$ -- $ 150
Sep 17, 2021 $ 0.00449
-23.89%
$ -- $ 580
Sep 16, 2021 $ 0.0059
-15.77%
$ -- $ 387
Sep 15, 2021 $ 0.00699
+134.88%
$ -- $ 2,975
Sep 14, 2021 $ 0.00297
+36.68%
$ -- $ 1,340
Sep 13, 2021 $ 0.00218
-32.38%
$ -- $ 449
Sep 12, 2021 $ 0.00323
+13.12%
$ -- $ 122
Sep 11, 2021 $ 0.00285
-12.85%
$ -- $ 79
Sep 10, 2021 $ 0.00327
-4.75%
$ -- $ 148
Sep 9, 2021 $ 0.00343
+23.87%
$ -- $ 151
Sep 8, 2021 $ 0.00276
-16.20%
$ -- $ 77
Sep 7, 2021 $ 0.00331
-8.49%
$ -- $ 141