Lend Borrow Asset Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00361
-12.61%
$ -- $ 122
Sep 5, 2021 $ 0.00412
+0.48%
$ -- $ 309
Sep 4, 2021 $ 0.00412
+5.35%
$ -- $ 48
Sep 3, 2021 $ 0.00391
+14.95%
$ -- $ 122
Sep 2, 2021 $ 0.0034
-7.02%
$ -- $ 128
Sep 1, 2021 $ 0.00366
+6.14%
$ -- $ 138
Aug 31, 2021 $ 0.00345
-9.61%
$ -- $ 132
Aug 30, 2021 $ 0.00383
-4.60%
$ -- $ 72
Aug 29, 2021 $ 0.00402
-3.27%
$ -- $ 59
Aug 28, 2021 $ 0.00415
-1.61%
$ -- $ 311
Aug 27, 2021 $ 0.00421
+23.30%
$ -- $ 104
Aug 26, 2021 $ 0.00343
-14.43%
$ -- $ 287
Aug 25, 2021 $ 0.00401
-5.13%
$ -- $ 435
Aug 24, 2021 $ 0.00423
-5.71%
$ -- $ 17
Aug 23, 2021 $ 0.00449
+24.94%
$ -- $ 585
Aug 22, 2021 $ 0.00359
-14.81%
$ -- $ 129
Aug 21, 2021 $ 0.00524
-7.88%
$ -- $ 633
Aug 20, 2021 $ 0.00568
+35.14%
$ -- $ 1,535
Aug 19, 2021 $ 0.00419
+7.86%
$ -- $ 92
Aug 18, 2021 $ 0.0039
-0.46%
$ -- $ 123
Aug 17, 2021 $ 0.00391
+22.90%
$ -- $ 129
Aug 16, 2021 $ 0.00318
-21.44%
$ -- $ 91
Aug 15, 2021 $ 0.0031
+1.17%
$ -- $ 3
Aug 14, 2021 $ 0.00307
+1.74%
$ -- $ 62
Aug 13, 2021 $ 0.00302
-8.44%
$ -- $ 115
Aug 12, 2021 $ 0.00329
-22.22%
$ -- $ 85
Aug 11, 2021 $ 0.00424
+3.72%
$ -- $ 417
Aug 10, 2021 $ 0.00409
+19.37%
$ -- $ 56
Aug 8, 2021 $ 0.00331
+2.21%
$ -- $ 386
Aug 7, 2021 $ 0.00324
+21.77%
$ -- $ 1,661
Aug 6, 2021 $ 0.00266
+0.64%
$ -- $ 263
Aug 5, 2021 $ 0.00265
+23.21%
$ -- $ 1,023
Aug 4, 2021 $ 0.00207
-18.41%
$ -- $ 62
Aug 3, 2021 $ 0.00217
-2.04%
$ -- $ 4
Aug 2, 2021 $ 0.00222
-15.96%
$ -- $ 4
Aug 1, 2021 $ 0.00264
+19.34%
$ -- $ 36
Jul 30, 2021 $ 0.00255
+2.25%
$ -- $ 61
Jul 29, 2021 $ 0.0025
+6.62%
$ -- $ 5
Jul 28, 2021 $ 0.00234
-7.00%
$ -- $ 73
Jul 27, 2021 $ 0.00251
-0.78%
$ -- $ 89
Jul 26, 2021 $ 0.00253
-5.81%
$ -- $ 725
Jul 25, 2021 $ 0.00269
+25.56%
$ -- $ 121
Jul 24, 2021 $ 0.00214
+3.44%
$ -- $ 247
Jul 23, 2021 $ 0.00207
-21.75%
$ -- $ 89
Jul 22, 2021 $ 0.00264
-0.52%
$ -- $ 13
Jul 21, 2021 $ 0.00266
+24.49%
$ -- $ 116
Jul 20, 2021 $ 0.00213
-8.42%
$ -- $ 17
Jul 19, 2021 $ 0.00233
-9.46%
$ -- $ 23
Jul 18, 2021 $ 0.00257
-6.19%
$ -- $ 165
Jul 17, 2021 $ 0.00275
+2.16%
$ -- $ 47