Lend Borrow Asset Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00269
-6.74%
$ -- $ 30
Jul 15, 2021 $ 0.00288
+1.32%
$ -- $ 89
Jul 14, 2021 $ 0.00284
-0.28%
$ -- $ 138
Jul 13, 2021 $ 0.00285
-3.71%
$ -- $ 14
Jul 12, 2021 $ 0.00296
-26.32%
$ -- $ 107
Jul 11, 2021 $ 0.00401
-15.27%
$ -- $ 1,306
Jul 10, 2021 $ 0.00474
+24.51%
$ -- $ 525
Jul 9, 2021 $ 0.00381
+13.02%
$ -- $ 423
Jul 8, 2021 $ 0.00337
-5.96%
$ -- $ 495
Jul 7, 2021 $ 0.00358
-3.13%
$ -- $ 358
Jul 6, 2021 $ 0.00369
+27.97%
$ -- $ 523
Jul 5, 2021 $ 0.00289
-17.22%
$ -- $ 39
Jul 4, 2021 $ 0.00349
+7.79%
$ -- $ 148
Jul 3, 2021 $ 0.00324
+2.40%
$ -- $ 85
Jul 2, 2021 $ 0.00316
-1.37%
$ -- $ 25
Jul 1, 2021 $ 0.00321
+16.04%
$ -- $ 74
Jun 30, 2021 $ 0.00276
-18.61%
$ -- $ 56
Jun 29, 2021 $ 0.0034
+33.08%
$ -- $ 18
Jun 28, 2021 $ 0.00255
-23.12%
$ -- $ 271
Jun 27, 2021 $ 0.00332
+58.57%
$ -- $ 93
Jun 26, 2021 $ 0.00209
-35.87%
$ -- $ 181
Jun 25, 2021 $ 0.00326
+9.02%
$ -- $ 30
Jun 24, 2021 $ 0.00299
+4.37%
$ -- $ 74
Jun 23, 2021 $ 0.00286
+14.06%
$ -- $ 20
Jun 22, 2021 $ 0.00251
-20.03%
$ -- $ 56
Jun 21, 2021 $ 0.00313
-20.78%
$ -- $ 2
Jun 20, 2021 $ 0.00396
+0.49%
$ -- $ 419
Jun 19, 2021 $ 0.00394
+25.91%
$ -- $ 268
Jun 18, 2021 $ 0.00313
-1.53%
$ -- $ 316
Jun 17, 2021 $ 0.00317
-22.94%
$ -- $ 309
Jun 16, 2021 $ 0.00412
+12.69%
$ -- $ 195
Jun 15, 2021 $ 0.00365
+33.93%
$ -- $ 173
Jun 14, 2021 $ 0.00273
+2.89%
$ -- $ 336
Jun 13, 2021 $ 0.00265
+7.94%
$ -- $ 90
Jun 12, 2021 $ 0.00245
-17.04%
$ -- $ 231
Jun 11, 2021 $ 0.00296
+25.26%
$ -- $ 44
Jun 10, 2021 $ 0.00237
-37.52%
$ -- $ 249
Jun 9, 2021 $ 0.00379
+5.55%
$ -- $ 468
Jun 8, 2021 $ 0.00359
+13.87%
$ -- $ 54
Jun 7, 2021 $ 0.00315
-9.25%
$ -- $ 86
Jun 6, 2021 $ 0.00347
-10.31%
$ -- $ 194
Jun 5, 2021 $ 0.00387
+9.72%
$ -- $ 291
Jun 4, 2021 $ 0.00353
-8.15%
$ -- $ 59
Jun 3, 2021 $ 0.00384
-17.04%
$ -- $ 306
Jun 2, 2021 $ 0.00463
+54.01%
$ -- $ 824
Jun 1, 2021 $ 0.00301
-15.02%
$ -- $ 248
May 30, 2021 $ 0.00291
+7.42%
$ -- $ 98
May 29, 2021 $ 0.00271
-29.15%
$ -- $ 619
May 28, 2021 $ 0.00382
+14.00%
$ -- $ 1,563
May 27, 2021 $ 0.00335
-2.73%
$ -- $ 210