Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lend Borrow Asset Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2021 $0.00269
-6.74%
$-- $30
Jul 15, 2021 $0.00288
+1.32%
$-- $89
Jul 14, 2021 $0.00284
-0.28%
$-- $138
Jul 13, 2021 $0.00285
-3.71%
$-- $14
Jul 12, 2021 $0.00296
-26.32%
$-- $107
Jul 11, 2021 $0.00401
-15.27%
$-- $1,306
Jul 10, 2021 $0.00474
+24.51%
$-- $525
Jul 9, 2021 $0.00381
+13.02%
$-- $423
Jul 8, 2021 $0.00337
-5.96%
$-- $495
Jul 7, 2021 $0.00358
-3.13%
$-- $358
Jul 6, 2021 $0.00369
+27.97%
$-- $523
Jul 5, 2021 $0.00289
-17.22%
$-- $39
Jul 4, 2021 $0.00349
+7.79%
$-- $148
Jul 3, 2021 $0.00324
+2.40%
$-- $85
Jul 2, 2021 $0.00316
-1.37%
$-- $25
Jul 1, 2021 $0.00321
+16.04%
$-- $74
Jun 30, 2021 $0.00276
-18.61%
$-- $56
Jun 29, 2021 $0.0034
+33.08%
$-- $18
Jun 28, 2021 $0.00255
-23.12%
$-- $271
Jun 27, 2021 $0.00332
+58.57%
$-- $93
Jun 26, 2021 $0.00209
-35.87%
$-- $181
Jun 25, 2021 $0.00326
+9.02%
$-- $30
Jun 24, 2021 $0.00299
+4.37%
$-- $74
Jun 23, 2021 $0.00286
+14.06%
$-- $20
Jun 22, 2021 $0.00251
-20.03%
$-- $56
Jun 21, 2021 $0.00313
-20.78%
$-- $2
Jun 20, 2021 $0.00396
+0.49%
$-- $419
Jun 19, 2021 $0.00394
+25.91%
$-- $268
Jun 18, 2021 $0.00313
-1.53%
$-- $316
Jun 17, 2021 $0.00317
-22.94%
$-- $309
Jun 16, 2021 $0.00412
+12.69%
$-- $195
Jun 15, 2021 $0.00365
+33.93%
$-- $173
Jun 14, 2021 $0.00273
+2.89%
$-- $336
Jun 13, 2021 $0.00265
+7.94%
$-- $90
Jun 12, 2021 $0.00245
-17.04%
$-- $231
Jun 11, 2021 $0.00296
+25.26%
$-- $44
Jun 10, 2021 $0.00237
-37.52%
$-- $249
Jun 9, 2021 $0.00379
+5.55%
$-- $468
Jun 8, 2021 $0.00359
+13.87%
$-- $54
Jun 7, 2021 $0.00315
-9.25%
$-- $86
Jun 6, 2021 $0.00347
-10.31%
$-- $194
Jun 5, 2021 $0.00387
+9.72%
$-- $291
Jun 4, 2021 $0.00353
-8.15%
$-- $59
Jun 3, 2021 $0.00384
-17.04%
$-- $306
Jun 2, 2021 $0.00463
+54.01%
$-- $824
Jun 1, 2021 $0.00301
-15.02%
$-- $248
May 30, 2021 $0.00291
+7.42%
$-- $98
May 29, 2021 $0.00271
-29.15%
$-- $619
May 28, 2021 $0.00382
+14.00%
$-- $1,563
May 27, 2021 $0.00335
-2.73%
$-- $210