Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lend Borrow Asset Historical Data

LBA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.00345
+22.88%
$-- $195
May 25, 2021 $0.0028
-8.25%
$-- $169
May 24, 2021 $0.00306
+38.17%
$-- $33
May 23, 2021 $0.00221
-23.62%
$-- $634
May 22, 2021 $0.0029
-7.46%
$-- $278
May 21, 2021 $0.00313
-29.43%
$-- $541
May 20, 2021 $0.00443
-7.37%
$-- $1,348
May 19, 2021 $0.00478
-36.19%
$-- $2,069
May 18, 2021 $0.0075
+23.56%
$-- $667
May 17, 2021 $0.00607
-26.73%
$-- $624
May 16, 2021 $0.00828
+61.37%
$-- $590
May 15, 2021 $0.00513
-6.62%
$-- $814
May 14, 2021 $0.0055
-19.92%
$-- $650
May 13, 2021 $0.00686
-4.15%
$-- $3,117
May 12, 2021 $0.00719
-20.80%
$-- $6,873
May 11, 2021 $0.00907
+45.00%
$-- $2,733
May 10, 2021 $0.00626
-5.43%
$-- $2,156
May 9, 2021 $0.00662
-5.38%
$-- $1,489
May 8, 2021 $0.00699
+18.61%
$-- $1,682
May 7, 2021 $0.00589
-28.27%
$-- $1,292
May 6, 2021 $0.00822
+0.43%
$-- $1,619
May 5, 2021 $0.00818
-21.17%
$-- $7,483
May 4, 2021 $0.0104
-5.04%
$-- $4,396
May 3, 2021 $0.0109
+4.03%
$-- $13,682
May 2, 2021 $0.0105
-19.22%
$-- $5,549
May 1, 2021 $0.013
+21.63%
$-- $9,237
Apr 30, 2021 $0.0107
+52.05%
$-- $2,341
Apr 29, 2021 $0.00704
+47.24%
$-- $2,128
Apr 28, 2021 $0.00478
-0.51%
$-- $1,436
Apr 27, 2021 $0.0048
-9.45%
$-- $525
Apr 26, 2021 $0.0053
-28.66%
$-- $1,648
Apr 25, 2021 $0.00743
-6.07%
$-- $2,160
Apr 24, 2021 $0.00791
+82.31%
$-- $6,657
Apr 23, 2021 $0.00434
-2.49%
$-- $1,585
Apr 22, 2021 $0.00445
-0.62%
$-- $1,199
Apr 21, 2021 $0.00448
-40.79%
$-- $1,765
Apr 20, 2021 $0.00756
-11.97%
$-- $1,711
Apr 19, 2021 $0.00859
-19.03%
$-- $919
Apr 18, 2021 $0.0106
+27.00%
$-- $1,815
Apr 17, 2021 $0.00835
-9.59%
$-- $737
Apr 16, 2021 $0.00924
-5.38%
$-- $1,675
Apr 15, 2021 $0.00977
+4.91%
$-- $513
Apr 14, 2021 $0.0093
-7.39%
$-- $1,329
Apr 13, 2021 $0.01
-7.90%
$-- $479
Apr 12, 2021 $0.0109
+17.66%
$-- $1,038
Apr 11, 2021 $0.00927
-34.57%
$-- $2,704
Apr 10, 2021 $0.0142
-2.31%
$-- $1,318
Apr 9, 2021 $0.0145
+5.25%
$-- $553
Apr 8, 2021 $0.0138
+13.64%
$-- $771
Apr 7, 2021 $0.0121
+3.18%
$-- $1,231