Lend Borrow Asset Historical Data

LBA Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00345
+22.88%
$ -- $ 195
May 25, 2021 $ 0.0028
-8.25%
$ -- $ 169
May 24, 2021 $ 0.00306
+38.17%
$ -- $ 33
May 23, 2021 $ 0.00221
-23.62%
$ -- $ 634
May 22, 2021 $ 0.0029
-7.46%
$ -- $ 278
May 21, 2021 $ 0.00313
-29.43%
$ -- $ 541
May 20, 2021 $ 0.00443
-7.37%
$ -- $ 1,348
May 19, 2021 $ 0.00478
-36.19%
$ -- $ 2,069
May 18, 2021 $ 0.0075
+23.56%
$ -- $ 667
May 17, 2021 $ 0.00607
-26.73%
$ -- $ 624
May 16, 2021 $ 0.00828
+61.37%
$ -- $ 590
May 15, 2021 $ 0.00513
-6.62%
$ -- $ 814
May 14, 2021 $ 0.0055
-19.92%
$ -- $ 650
May 13, 2021 $ 0.00686
-4.15%
$ -- $ 3,117
May 12, 2021 $ 0.00719
-20.80%
$ -- $ 6,873
May 11, 2021 $ 0.00907
+45.00%
$ -- $ 2,733
May 10, 2021 $ 0.00626
-5.43%
$ -- $ 2,156
May 9, 2021 $ 0.00662
-5.38%
$ -- $ 1,489
May 8, 2021 $ 0.00699
+18.61%
$ -- $ 1,682
May 7, 2021 $ 0.00589
-28.27%
$ -- $ 1,292
May 6, 2021 $ 0.00822
+0.43%
$ -- $ 1,619
May 5, 2021 $ 0.00818
-21.17%
$ -- $ 7,483
May 4, 2021 $ 0.0104
-5.04%
$ -- $ 4,396
May 3, 2021 $ 0.0109
+4.03%
$ -- $ 13,682
May 2, 2021 $ 0.0105
-19.22%
$ -- $ 5,549
May 1, 2021 $ 0.013
+21.63%
$ -- $ 9,237
Apr 30, 2021 $ 0.0107
+52.05%
$ -- $ 2,341
Apr 29, 2021 $ 0.00704
+47.24%
$ -- $ 2,128
Apr 28, 2021 $ 0.00478
-0.51%
$ -- $ 1,436
Apr 27, 2021 $ 0.0048
-9.45%
$ -- $ 525
Apr 26, 2021 $ 0.0053
-28.66%
$ -- $ 1,648
Apr 25, 2021 $ 0.00743
-6.07%
$ -- $ 2,160
Apr 24, 2021 $ 0.00791
+82.31%
$ -- $ 6,657
Apr 23, 2021 $ 0.00434
-2.49%
$ -- $ 1,585
Apr 22, 2021 $ 0.00445
-0.62%
$ -- $ 1,199
Apr 21, 2021 $ 0.00448
-40.79%
$ -- $ 1,765
Apr 20, 2021 $ 0.00756
-11.97%
$ -- $ 1,711
Apr 19, 2021 $ 0.00859
-19.03%
$ -- $ 919
Apr 18, 2021 $ 0.0106
+27.00%
$ -- $ 1,815
Apr 17, 2021 $ 0.00835
-9.59%
$ -- $ 737
Apr 16, 2021 $ 0.00924
-5.38%
$ -- $ 1,675
Apr 15, 2021 $ 0.00977
+4.91%
$ -- $ 513
Apr 14, 2021 $ 0.0093
-7.39%
$ -- $ 1,329
Apr 13, 2021 $ 0.01
-7.90%
$ -- $ 479
Apr 12, 2021 $ 0.0109
+17.66%
$ -- $ 1,038
Apr 11, 2021 $ 0.00927
-34.57%
$ -- $ 2,704
Apr 10, 2021 $ 0.0142
-2.31%
$ -- $ 1,318
Apr 9, 2021 $ 0.0145
+5.25%
$ -- $ 553
Apr 8, 2021 $ 0.0138
+13.64%
$ -- $ 771
Apr 7, 2021 $ 0.0121
+3.18%
$ -- $ 1,231