Coinranking
Global Social Chain Historical Data
GSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2024 | $0.00115 | +13.01% | ||
| Oct 29, 2024 | $0.00101 | -0.13% | ||
| Oct 28, 2024 | $0.00102 | -6.23% | ||
| Oct 27, 2024 | $0.00108 | +21.43% | ||
| Oct 26, 2024 | $0.000892 | +0.00% | ||
| Oct 25, 2024 | $0.000892 | -0.37% | ||
| Oct 24, 2024 | $0.000895 | +16.91% | ||
| Oct 23, 2024 | $0.000766 | -8.15% | ||
| Oct 22, 2024 | $0.000834 | -0.19% | ||
| Oct 21, 2024 | $0.000835 | -0.56% | ||
| Oct 20, 2024 | $0.00084 | +0.00% | ||
| Oct 19, 2024 | $0.00084 | +0.00% | ||
| Oct 18, 2024 | $0.00084 | +0.34% | ||
| Oct 17, 2024 | $0.000837 | -6.80% | ||
| Oct 16, 2024 | $0.000898 | +7.66% | ||
| Oct 15, 2024 | $0.000834 | -0.04% | ||
| Oct 14, 2024 | $0.000834 | -7.21% | ||
| Oct 13, 2024 | $0.000899 | +7.69% | ||
| Oct 12, 2024 | $0.000835 | +0.00% | ||
| Oct 11, 2024 | $0.000835 | +0.76% | ||
| Oct 10, 2024 | $0.000829 | +0.12% | ||
| Oct 9, 2024 | $0.000828 | -0.10% | ||
| Oct 8, 2024 | $0.000829 | -12.99% | ||
| Oct 7, 2024 | $0.000953 | -0.47% | ||
| Oct 6, 2024 | $0.000957 | +0.00% | ||
| Oct 5, 2024 | $0.000957 | -6.25% | ||
| Oct 4, 2024 | $0.00102 | +5.42% | ||
| Oct 3, 2024 | $0.000904 | +15.29% | ||
| Oct 2, 2024 | $0.000783 | -0.30% | ||
| Oct 1, 2024 | $0.000785 | -8.15% | ||
| Sep 30, 2024 | $0.000855 | -0.53% | ||
| Sep 29, 2024 | $0.00086 | -7.14% | ||
| Sep 28, 2024 | $0.000926 | +0.00% | ||
| Sep 27, 2024 | $0.000926 | +0.06% | ||
| Sep 26, 2024 | $0.000925 | -6.14% | ||
| Sep 25, 2024 | $0.000986 | +14.78% | ||
| Sep 24, 2024 | $0.000859 | +8.74% | ||
| Sep 23, 2024 | $0.000789 | -0.26% | ||
| Sep 22, 2024 | $0.000792 | +9.09% | ||
| Sep 21, 2024 | $0.000726 | -8.33% | ||
| Sep 20, 2024 | $0.000792 | +0.27% | ||
| Sep 19, 2024 | $0.000789 | +9.95% | ||
| Sep 18, 2024 | $0.000718 | -8.15% | ||
| Sep 17, 2024 | $0.000781 | +9.28% | ||
| Sep 16, 2024 | $0.000715 | -8.24% | ||
| Sep 15, 2024 | $0.000779 | +0.08% | ||
| Sep 14, 2024 | $0.000779 | +0.00% | ||
| Sep 11, 2024 | $0.000842 | +0.42% | ||
| Sep 10, 2024 | $0.000839 | +8.23% | ||
| Sep 9, 2024 | $0.000775 | +8.59% | ||