Global Social Chain Historical Data

GSC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $0.00174
-0.40%
$801,029 $157
Aug 19, 2022 $0.00174
+3.52%
$804,206 $1,896
Aug 18, 2022 $0.00168
-7.97%
$776,242 $1,362
Aug 17, 2022 $0.00183
+7.84%
$843,472 $6,501
Aug 16, 2022 $0.00169
-0.17%
$781,315 $1,180
Aug 15, 2022 $0.0017
-2.52%
$783,372 $800
Aug 14, 2022 $0.00174
-2.15%
$803,643 $1,071
Aug 13, 2022 $0.00178
-5.28%
$821,332 $1,277
Aug 12, 2022 $0.00188
+10.73%
$867,081 $2,735
Aug 11, 2022 $0.0017
+4.46%
$783,076 $869
Aug 10, 2022 $0.00162
+0.58%
$749,630 $1,020
Aug 9, 2022 $0.00162
-0.19%
$745,293 $3,018
Aug 8, 2022 $0.00162
+0.41%
$746,675 $700
Aug 7, 2022 $0.00161
+4.72%
$743,641 $476
Aug 6, 2022 $0.00154
-4.17%
$710,129 $1,897
Aug 5, 2022 $0.00161
-0.25%
$741,004 $601
Aug 4, 2022 $0.00161
-0.15%
$742,868 $956
Aug 3, 2022 $0.00161
+4.27%
$742,968 $526
Aug 2, 2022 $0.00154
-4.64%
$711,247 $272
Aug 1, 2022 $0.00162
-0.13%
$745,644 $386
Jul 31, 2022 $0.00162
-0.12%
$746,649 $121
Jul 30, 2022 $0.00162
-4.00%
$747,536 $1,902
Jul 29, 2022 $0.00169
+4.42%
$778,681 $202
Jul 28, 2022 $0.00162
-0.70%
$745,752 $309
Jul 27, 2022 $0.00162
+5.89%
$749,739 $1,308
Jul 26, 2022 $0.00153
-4.47%
$706,772 $443
Jul 25, 2022 $0.0016
-3.56%
$739,825 $1,377
Jul 24, 2022 $0.00166
-0.40%
$767,154 $280
Jul 23, 2022 $0.00167
+27.59%
$770,197 $1,146
Jul 22, 2022 $0.00131
-24.46%
$603,607 $2
Jul 21, 2022 $0.00173
-0.26%
$799,015 $4,584
Jul 20, 2022 $0.00174
-0.10%
$801,133 $2,979
Jul 19, 2022 $0.00174
+0.17%
$801,958 $1,181
Jul 18, 2022 $0.00173
+0.10%
$800,590 $3,432
Jul 17, 2022 $0.00173
+3.98%
$799,834 $6,979
Jul 16, 2022 $0.00167
-3.65%
$769,187 $44,803
Jul 15, 2022 $0.00173
+5.19%
$798,365 $570
Jul 14, 2022 $0.00164
-1.18%
$757,448 $522
Jul 13, 2022 $0.00166
-1.40%
$766,461 $1,028
Jul 12, 2022 $0.00168
-2.55%
$777,350 $1,557
Jul 11, 2022 $0.00173
-1.23%
$797,704 $1,244
Jul 10, 2022 $0.00175
+1.91%
$807,660 $2,795
Jul 9, 2022 $0.00173
-1.38%
$796,377 $2,330
Jul 8, 2022 $0.00181
+28.51%
$836,042 $3,181
Jul 7, 2022 $0.00141
-18.88%
$650,662 $162
Jul 6, 2022 $0.00174
-0.40%
$802,090 $1,332
Jul 5, 2022 $0.0018
-0.11%
$829,011 $4,357
Jul 4, 2022 $0.0018
-7.54%
$829,885 $16,269
Jul 3, 2022 $0.00195
+21.41%
$897,557 $6,672
Jul 2, 2022 $0.0016
-3.95%
$739,293 $2,358