Global Social Chain Historical Data

GSC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $0.00118
+0.25%
$544,567 $491
Oct 8, 2022 $0.00118
+0.00%
$543,225 $78
Oct 7, 2022 $0.00118
-0.39%
$543,225 $743
Oct 6, 2022 $0.00118
-0.16%
$545,343 $447
Oct 5, 2022 $0.00118
-5.58%
$545,551 $293
Oct 4, 2022 $0.00125
+6.35%
$577,376 $384
Oct 3, 2022 $0.00118
-0.47%
$542,912 $38
Oct 2, 2022 $0.00118
-4.79%
$545,461 $171
Oct 1, 2022 $0.00124
+0.00%
$572,917 $93
Sep 30, 2022 $0.00118
-10.71%
$542,593 $1,220
Sep 29, 2022 $0.00126
-4.46%
$581,075 $2,510
Sep 28, 2022 $0.00132
-0.02%
$608,171 $35
Sep 27, 2022 $0.00132
+0.39%
$608,313 $194
Sep 26, 2022 $0.00132
-1.01%
$607,556 $1,718
Sep 25, 2022 $0.00133
+0.49%
$613,726 $26
Sep 24, 2022 $0.00132
-4.77%
$610,669 $94
Sep 23, 2022 $0.00139
+4.41%
$641,252 $99
Sep 22, 2022 $0.00133
+0.22%
$614,189 $39
Sep 21, 2022 $0.00133
-0.28%
$-- $179
Sep 20, 2022 $0.00132
-1.34%
$607,060 $658
Sep 19, 2022 $0.00133
-0.12%
$614,574 $307
Sep 18, 2022 $0.00133
-4.76%
$615,313 $231
Sep 17, 2022 $0.0014
+0.00%
$646,060 $609
Sep 16, 2022 $0.00139
-1.13%
$640,561 $225
Sep 15, 2022 $0.00141
-0.14%
$648,494 $639
Sep 14, 2022 $0.00137
-2.04%
$633,366 $203
Sep 13, 2022 $0.0014
-5.35%
$646,583 $480
Sep 12, 2022 $0.00148
-0.21%
$683,153 $110
Sep 11, 2022 $0.00148
-0.20%
$682,949 $106
Sep 10, 2022 $0.00148
+5.95%
$683,360 $90
Sep 9, 2022 $0.0013
-7.90%
$598,777 $334
Sep 8, 2022 $0.00141
+5.10%
$650,629 $529
Sep 7, 2022 $0.00134
-4.81%
$619,065 $639
Sep 6, 2022 $0.00141
-4.68%
$649,792 $347
Sep 5, 2022 $0.00148
+0.05%
$681,831 $192
Sep 4, 2022 $0.00148
-0.03%
$681,488 $200
Sep 3, 2022 $0.00148
+0.00%
$681,703 $121
Sep 2, 2022 $0.00141
-8.25%
$652,850 $641
Sep 1, 2022 $0.00154
+5.79%
$711,581 $424
Aug 31, 2022 $0.00146
-1.55%
$672,640 $458
Aug 30, 2022 $0.00148
+0.52%
$683,594 $376
Aug 29, 2022 $0.00147
-0.74%
$680,031 $399
Aug 28, 2022 $0.00148
+0.23%
$685,121 $141
Aug 27, 2022 $0.00148
+6.63%
$683,518 $3,733
Aug 26, 2022 $0.00139
-9.59%
$640,397 $2,015
Aug 25, 2022 $0.00153
+3.99%
$708,260 $573
Aug 24, 2022 $0.00148
+5.89%
$681,093 $2,302
Aug 23, 2022 $0.00139
-15.78%
$643,393 $11,963
Aug 22, 2022 $0.00166
-3.05%
$763,901 $997
Aug 21, 2022 $0.00171
-1.61%
$787,933 $826