Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Social Chain Historical Data

GSC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.00118
+0.25%
$544,567 $491
Oct 8, 2022 $0.00118
+0.00%
$543,225 $78
Oct 7, 2022 $0.00118
-0.39%
$543,225 $743
Oct 6, 2022 $0.00118
-0.16%
$545,343 $447
Oct 5, 2022 $0.00118
-5.58%
$545,551 $293
Oct 4, 2022 $0.00125
+6.35%
$577,376 $384
Oct 3, 2022 $0.00118
-0.47%
$542,912 $38
Oct 2, 2022 $0.00118
-4.79%
$545,461 $171
Oct 1, 2022 $0.00124
+0.00%
$572,917 $93
Sep 30, 2022 $0.00118
-10.71%
$542,593 $1,220
Sep 29, 2022 $0.00126
-4.46%
$581,075 $2,510
Sep 28, 2022 $0.00132
-0.02%
$608,171 $35
Sep 27, 2022 $0.00132
+0.39%
$608,313 $194
Sep 26, 2022 $0.00132
-1.01%
$607,556 $1,718
Sep 25, 2022 $0.00133
+0.49%
$613,726 $26
Sep 24, 2022 $0.00132
-4.77%
$610,669 $94
Sep 23, 2022 $0.00139
+4.41%
$641,252 $99
Sep 22, 2022 $0.00133
+0.22%
$614,189 $39
Sep 21, 2022 $0.00133
-0.28%
$-- $179
Sep 20, 2022 $0.00132
-1.34%
$607,060 $658
Sep 19, 2022 $0.00133
-0.12%
$614,574 $307
Sep 18, 2022 $0.00133
-4.76%
$615,313 $231
Sep 17, 2022 $0.0014
+0.00%
$646,060 $609
Sep 16, 2022 $0.00139
-1.13%
$640,561 $225
Sep 15, 2022 $0.00141
-0.14%
$648,494 $639
Sep 14, 2022 $0.00137
-2.04%
$633,366 $203
Sep 13, 2022 $0.0014
-5.35%
$646,583 $480
Sep 12, 2022 $0.00148
-0.21%
$683,153 $110
Sep 11, 2022 $0.00148
-0.20%
$682,949 $106
Sep 10, 2022 $0.00148
+5.95%
$683,360 $90
Sep 9, 2022 $0.0013
-7.90%
$598,777 $334
Sep 8, 2022 $0.00141
+5.10%
$650,629 $529
Sep 7, 2022 $0.00134
-4.81%
$619,065 $639
Sep 6, 2022 $0.00141
-4.68%
$649,792 $347
Sep 5, 2022 $0.00148
+0.05%
$681,831 $192
Sep 4, 2022 $0.00148
-0.03%
$681,488 $200
Sep 3, 2022 $0.00148
+0.00%
$681,703 $121
Sep 2, 2022 $0.00141
-8.25%
$652,850 $641
Sep 1, 2022 $0.00154
+5.79%
$711,581 $424
Aug 31, 2022 $0.00146
-1.55%
$672,640 $458
Aug 30, 2022 $0.00148
+0.52%
$683,594 $376
Aug 29, 2022 $0.00147
-0.74%
$680,031 $399
Aug 28, 2022 $0.00148
+0.23%
$685,121 $141
Aug 27, 2022 $0.00148
+6.63%
$683,518 $3,733
Aug 26, 2022 $0.00139
-9.59%
$640,397 $2,015
Aug 25, 2022 $0.00153
+3.99%
$708,260 $573
Aug 24, 2022 $0.00148
+5.89%
$681,093 $2,302
Aug 23, 2022 $0.00139
-15.78%
$643,393 $11,963
Aug 22, 2022 $0.00166
-3.05%
$763,901 $997
Aug 21, 2022 $0.00171
-1.61%
$787,933 $826