Global Social Chain Historical Data

GSC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000714
+0.30%
$ 329,358 $ 547
Sep 7, 2024 $ 0.000712
-8.33%
$ 328,368 $ 953
Sep 6, 2024 $ 0.000776
-0.22%
$ 358,220 $ 6,285
Sep 5, 2024 $ 0.000778
+9.33%
$ 359,020 $ 17,707
Sep 4, 2024 $ 0.000712
-7.75%
$ 328,371 $ 1,929
Sep 3, 2024 $ 0.000771
+0.00%
$ 355,961 $ 637
Sep 2, 2024 $ 0.000771
-0.15%
$ 355,978 $ 353
Sep 1, 2024 $ 0.000773
+0.00%
$ 356,524 $ 124
Aug 31, 2024 $ 0.000773
-7.69%
$ 356,514 $ 356
Aug 30, 2024 $ 0.000837
+7.87%
$ 386,224 $ 316
Aug 29, 2024 $ 0.000776
-7.79%
$ 358,055 $ 333
Aug 28, 2024 $ 0.000841
+0.20%
$ 388,309 $ 892
Aug 27, 2024 $ 0.00084
+0.01%
$ 387,506 $ 718
Aug 26, 2024 $ 0.00084
-0.53%
$ 387,468 $ 540
Aug 25, 2024 $ 0.000844
-7.14%
$ 389,514 $ 1,224
Aug 24, 2024 $ 0.000909
-6.67%
$ 419,477 $ 6,462
Aug 23, 2024 $ 0.000974
+2.27%
$ 449,439 $ 1,516
Aug 22, 2024 $ 0.000952
-1.60%
$ 439,458 $ 371
Aug 21, 2024 $ 0.000967
-6.61%
$ 446,344 $ 2,012
Aug 20, 2024 $ 0.00104
+7.23%
$ 477,926 $ 2,527
Aug 19, 2024 $ 0.000966
-5.28%
$ 445,712 $ 2,021
Aug 18, 2024 $ 0.00102
-11.07%
$ 470,578 $ 6,335
Aug 17, 2024 $ 0.00115
+0.00%
$ 529,140 $ 26,602
Aug 16, 2024 $ 0.00115
+0.48%
$ 529,140 $ 333,518
Aug 15, 2024 $ 0.00114
-0.89%
$ 526,614 $ 59
Aug 14, 2024 $ 0.00115
+0.79%
$ 531,330 $ 34
Aug 13, 2024 $ 0.00114
+1.32%
$ 527,183 $ 459
Aug 12, 2024 $ 0.00113
-0.14%
$ 520,836 $ 866
Aug 11, 2024 $ 0.00113
+0.16%
$ 521,588 $ 16
Aug 10, 2024 $ 0.00113
-5.26%
$ 520,774 $ 33
Aug 9, 2024 $ 0.00119
+0.23%
$ 549,706 $ 16
Aug 8, 2024 $ 0.00119
+5.84%
$ 548,430 $ 189
Aug 7, 2024 $ 0.00112
+0.90%
$ 518,171 $ 79
Aug 6, 2024 $ 0.00111
+0.29%
$ 513,526 $ 27
Aug 5, 2024 $ 0.00111
-6.45%
$ 512,038 $ 283
Aug 4, 2024 $ 0.00119
+6.59%
$ 547,334 $ 1,763
Aug 3, 2024 $ 0.00111
+0.00%
$ 513,496 $ 1,091
Aug 2, 2024 $ 0.00111
+0.69%
$ 513,496 $ 254
Aug 1, 2024 $ 0.00111
-0.16%
$ 509,964 $ 942
Jul 31, 2024 $ 0.00111
+6.41%
$ 510,999 $ 100
Jul 30, 2024 $ 0.00104
-0.12%
$ 480,391 $ 46
Jul 29, 2024 $ 0.00104
-0.11%
$ 481,042 $ 28
Jul 28, 2024 $ 0.00104
-5.47%
$ 481,573 $ 18
Jul 27, 2024 $ 0.0011
+0.00%
$ 509,458 $ 68
Jul 26, 2024 $ 0.0011
-5.03%
$ 509,458 $ 436
Jul 25, 2024 $ 0.0011
-5.73%
$ 508,527 $ 2,013
Jul 24, 2024 $ 0.00117
-0.18%
$ 539,288 $ 615
Jul 23, 2024 $ 0.00117
+5.56%
$ 540,285 $ 33
Jul 22, 2024 $ 0.00111
-5.36%
$ 511,818 $ 24
Jul 21, 2024 $ 0.00117
+0.00%
$ 540,785 $ 28