Global Social Chain Historical Data

GSC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.000714
+0.30%
$329,358 $547
Sep 7, 2024 $0.000712
-8.33%
$328,368 $953
Sep 6, 2024 $0.000776
-0.22%
$358,220 $6,285
Sep 5, 2024 $0.000778
+9.33%
$359,020 $17,707
Sep 4, 2024 $0.000712
-7.75%
$328,371 $1,929
Sep 3, 2024 $0.000771
+0.00%
$355,961 $637
Sep 2, 2024 $0.000771
-0.15%
$355,978 $353
Sep 1, 2024 $0.000773
+0.00%
$356,524 $124
Aug 31, 2024 $0.000773
-7.69%
$356,514 $356
Aug 30, 2024 $0.000837
+7.87%
$386,224 $316
Aug 29, 2024 $0.000776
-7.79%
$358,055 $333
Aug 28, 2024 $0.000841
+0.20%
$388,309 $892
Aug 27, 2024 $0.00084
+0.01%
$387,506 $718
Aug 26, 2024 $0.00084
-0.53%
$387,468 $540
Aug 25, 2024 $0.000844
-7.14%
$389,514 $1,224
Aug 24, 2024 $0.000909
-6.67%
$419,477 $6,462
Aug 23, 2024 $0.000974
+2.27%
$449,439 $1,516
Aug 22, 2024 $0.000952
-1.60%
$439,458 $371
Aug 21, 2024 $0.000967
-6.61%
$446,344 $2,012
Aug 20, 2024 $0.00104
+7.23%
$477,926 $2,527
Aug 19, 2024 $0.000966
-5.28%
$445,712 $2,021
Aug 18, 2024 $0.00102
-11.07%
$470,578 $6,335
Aug 17, 2024 $0.00115
+0.00%
$529,140 $26,602
Aug 16, 2024 $0.00115
+0.48%
$529,140 $333,518
Aug 15, 2024 $0.00114
-0.89%
$526,614 $59
Aug 14, 2024 $0.00115
+0.79%
$531,330 $34
Aug 13, 2024 $0.00114
+1.32%
$527,183 $459
Aug 12, 2024 $0.00113
-0.14%
$520,836 $866
Aug 11, 2024 $0.00113
+0.16%
$521,588 $16
Aug 10, 2024 $0.00113
-5.26%
$520,774 $33
Aug 9, 2024 $0.00119
+0.23%
$549,706 $16
Aug 8, 2024 $0.00119
+5.84%
$548,430 $189
Aug 7, 2024 $0.00112
+0.90%
$518,171 $79
Aug 6, 2024 $0.00111
+0.29%
$513,526 $27
Aug 5, 2024 $0.00111
-6.45%
$512,038 $283
Aug 4, 2024 $0.00119
+6.59%
$547,334 $1,763
Aug 3, 2024 $0.00111
+0.00%
$513,496 $1,091
Aug 2, 2024 $0.00111
+0.69%
$513,496 $254
Aug 1, 2024 $0.00111
-0.16%
$509,964 $942
Jul 31, 2024 $0.00111
+6.41%
$510,999 $100
Jul 30, 2024 $0.00104
-0.12%
$480,391 $46
Jul 29, 2024 $0.00104
-0.11%
$481,042 $28
Jul 28, 2024 $0.00104
-5.47%
$481,573 $18
Jul 27, 2024 $0.0011
+0.00%
$509,458 $68
Jul 26, 2024 $0.0011
-5.03%
$509,458 $436
Jul 25, 2024 $0.0011
-5.73%
$508,527 $2,013
Jul 24, 2024 $0.00117
-0.18%
$539,288 $615
Jul 23, 2024 $0.00117
+5.56%
$540,285 $33
Jul 22, 2024 $0.00111
-5.36%
$511,818 $24
Jul 21, 2024 $0.00117
+0.00%
$540,785 $28