Global Social Chain Historical Data

GSC Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.00171
-4.42%
$788,603 $3,834
May 11, 2022 $0.00179
-24.29%
$824,003 $2,226
May 10, 2022 $0.00236
-7.16%
$1.09 million $3,925
May 9, 2022 $0.00253
-5.92%
$1.17 million $1,988
May 8, 2022 $0.00269
-4.82%
$1.24 million $1,158
May 7, 2022 $0.00282
+2.33%
$1.3 million $1,112
May 6, 2022 $0.00276
-4.76%
$1.27 million $3,159
May 5, 2022 $0.0029
-5.01%
$1.34 million $5,312
May 4, 2022 $0.00305
+0.57%
$1.41 million $1,025
May 3, 2022 $0.00304
-1.74%
$1.4 million $684
May 2, 2022 $0.0031
+2.06%
$1.43 million $565
May 1, 2022 $0.00304
+0.83%
$1.4 million $2,551
Apr 30, 2022 $0.00301
-2.84%
$1.39 million $2,524
Apr 29, 2022 $0.0031
-2.22%
$1.43 million $835
Apr 28, 2022 $0.00317
+4.03%
$1.46 million $1,215
Apr 27, 2022 $0.00304
-4.47%
$1.4 million $2,393
Apr 26, 2022 $0.00318
-0.65%
$1.47 million $5,181
Apr 25, 2022 $0.00321
-4.66%
$1.48 million $9,011
Apr 24, 2022 $0.00337
+6.40%
$1.55 million $204,464
Apr 23, 2022 $0.00316
-0.44%
$1.46 million $4,580
Apr 22, 2022 $0.00318
-0.69%
$1.47 million $1,713
Apr 21, 2022 $0.0032
-0.15%
$1.48 million $2,629
Apr 20, 2022 $0.0032
-1.88%
$1.48 million $10,382
Apr 19, 2022 $0.00326
-2.41%
$1.51 million $8,824
Apr 18, 2022 $0.00334
+0.05%
$1.54 million $14,748
Apr 17, 2022 $0.00334
-2.00%
$1.54 million $19,624
Apr 16, 2022 $0.00341
+4.26%
$1.57 million $61,065
Apr 15, 2022 $0.00327
+2.27%
$1.51 million $103,465
Apr 14, 2022 $0.0032
-1.93%
$1.48 million $13,970
Apr 13, 2022 $0.00326
+1.98%
$1.51 million $33,688
Apr 12, 2022 $0.00313
+0.16%
$1.44 million $14,356
Apr 11, 2022 $0.00312
-6.24%
$1.44 million $49,969
Apr 10, 2022 $0.00333
+1.91%
$1.54 million $1.41 million
Apr 9, 2022 $0.00327
+2.17%
$1.51 million $4,806
Apr 8, 2022 $0.0032
-4.12%
$1.48 million $6,689
Apr 7, 2022 $0.00327
+0.07%
$1.51 million $20,943
Apr 6, 2022 $0.00327
-6.09%
$1.51 million $101,345
Apr 5, 2022 $0.00348
-2.13%
$1.61 million $51,148
Apr 4, 2022 $0.00356
+0.28%
$1.64 million $26,974
Apr 3, 2022 $0.00355
+2.04%
$1.64 million $29,463
Apr 2, 2022 $0.00348
+6.33%
$1.6 million $134,291
Apr 1, 2022 $0.00327
-2.14%
$1.51 million $9,363
Mar 31, 2022 $0.00334
-2.31%
$1.54 million $9,494
Mar 30, 2022 $0.00342
+0.05%
$1.58 million $34,635
Mar 29, 2022 $0.00342
+2.36%
$1.58 million $22,477
Mar 28, 2022 $0.00334
-2.09%
$1.54 million $19,399
Mar 27, 2022 $0.00341
+4.26%
$1.57 million $12,141
Mar 26, 2022 $0.00327
-0.01%
$1.51 million $6,905
Mar 25, 2022 $0.00327
+2.17%
$1.51 million $5,585
Mar 24, 2022 $0.0032
+0.21%
$1.48 million $5,472