Global Social Chain Historical Data

GSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0032
-0.25%
$1.48 million $14,485
Mar 22, 2022 $0.00321
+2.26%
$1.48 million $23,867
Mar 21, 2022 $0.00314
-2.22%
$1.45 million $10,102
Mar 20, 2022 $0.00321
+2.23%
$1.48 million $3,787
Mar 19, 2022 $0.00314
+0.01%
$1.45 million $9,154
Mar 18, 2022 $0.00314
-0.12%
$1.45 million $3,214
Mar 17, 2022 $0.00314
+1.46%
$1.45 million $4,719
Mar 16, 2022 $0.0031
-2.26%
$1.43 million $8,043
Mar 15, 2022 $0.00317
+1.60%
$1.46 million $26,583
Mar 14, 2022 $0.00312
+1.90%
$1.44 million $328,763
Mar 13, 2022 $0.00306
-1.94%
$1.41 million $3,633
Mar 12, 2022 $0.00312
-0.94%
$1.44 million $9,299
Mar 11, 2022 $0.00317
-0.92%
$1.46 million $51,790
Mar 10, 2022 $0.00319
-0.11%
$1.47 million $853,368
Mar 9, 2022 $0.00319
-0.10%
$1.47 million $50,617
Mar 8, 2022 $0.00321
+1.53%
$1.48 million $85,437
Mar 7, 2022 $0.00321
+10.29%
$1.48 million $206,281
Mar 6, 2022 $0.00291
+4.01%
$1.34 million $25,707
Mar 5, 2022 $0.0028
+0.68%
$1.29 million $38,230
Mar 4, 2022 $0.00277
-11.74%
$1.28 million $81,551
Mar 3, 2022 $0.00314
-1.15%
$1.45 million $58,328
Mar 2, 2022 $0.00318
-2.75%
$1.47 million $82,938
Mar 1, 2022 $0.00323
+0.71%
$1.49 million $86,610
Feb 28, 2022 $0.00321
+4.98%
$1.48 million $11,757
Feb 27, 2022 $0.00305
-3.12%
$1.41 million $22,467
Feb 26, 2022 $0.00315
-2.12%
$1.45 million $18,506
Feb 25, 2022 $0.00322
+5.16%
$1.49 million $50,861
Feb 24, 2022 $0.00307
-8.85%
$1.42 million $39,201
Feb 23, 2022 $0.00336
+1.66%
$1.55 million $13,413
Feb 22, 2022 $0.00337
+1.71%
$1.56 million $11,132
Feb 21, 2022 $0.00331
-0.55%
$1.53 million $22,919
Feb 20, 2022 $0.00333
-2.29%
$1.54 million $16,740
Feb 19, 2022 $0.00341
-1.85%
$1.57 million $12,079
Feb 18, 2022 $0.00347
+0.04%
$1.6 million $18,912
Feb 17, 2022 $0.00348
-6.38%
$1.6 million $17,965
Feb 16, 2022 $0.00371
-0.20%
$1.71 million $47,786
Feb 15, 2022 $0.00372
+6.36%
$1.72 million $71,368
Feb 14, 2022 $0.0035
-5.28%
$1.61 million $46,341
Feb 13, 2022 $0.00369
-0.36%
$1.7 million $49,661
Feb 12, 2022 $0.00371
-3.40%
$1.71 million $295,733
Feb 11, 2022 $0.0039
+4.34%
$1.8 million $527,290
Feb 10, 2022 $0.00374
+1.28%
$1.73 million $43,122
Feb 9, 2022 $0.00369
-1.40%
$1.7 million $26,572
Feb 8, 2022 $0.00368
-3.28%
$1.7 million $21,390
Feb 7, 2022 $0.0038
+2.39%
$1.76 million $100,742
Feb 6, 2022 $0.00371
-1.40%
$1.71 million $33,243
Feb 5, 2022 $0.00377
-1.70%
$1.74 million $34,743
Feb 4, 2022 $0.00383
+0.29%
$1.77 million $141,672
Feb 3, 2022 $0.00376
-14.16%
$1.73 million $367,885
Feb 2, 2022 $0.00445
+32.74%
$2.05 million $615,016