Global Social Chain Historical Data

GSC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.00357
+9.16%
$1.65 million $18,007
Apr 15, 2020 $0.00327
-6.31%
$1.51 million $14,619
Apr 14, 2020 $0.00349
-1.73%
$1.61 million $15,393
Apr 13, 2020 $0.00355
-3.46%
$1.64 million $13,217
Apr 12, 2020 $0.00369
+2.59%
$1.7 million $11,417
Apr 11, 2020 $0.00359
+1.37%
$1.66 million $10,984
Apr 10, 2020 $0.00354
-7.06%
$1.63 million $16,034
Apr 9, 2020 $0.00381
+1.56%
$1.76 million $45,976
Apr 8, 2020 $0.00375
-3.43%
$1.73 million $27,904
Apr 7, 2020 $0.00389
-1.97%
$1.79 million $27,937
Apr 6, 2020 $0.00396
+6.36%
$1.83 million $33,318
Apr 5, 2020 $0.00372
+0.49%
$1.72 million $19,079
Apr 4, 2020 $0.00371
+5.45%
$1.71 million $62,751
Apr 3, 2020 $0.00351
-1.44%
$1.62 million $81,260
Apr 2, 2020 $0.00357
+8.84%
$1.65 million $147,301
Apr 1, 2020 $0.00328
+6.47%
$1.51 million $28,841
Mar 31, 2020 $0.00308
+1.32%
$1.42 million $9,821
Mar 30, 2020 $0.00304
+5.23%
$1.4 million $10,042
Mar 29, 2020 $0.00289
-4.14%
$1.34 million $8,408
Mar 28, 2020 $0.00302
-2.92%
$1.39 million $13,868
Mar 27, 2020 $0.00311
-4.98%
$1.44 million $13,621
Mar 26, 2020 $0.00327
+0.71%
$1.51 million $14,250
Mar 25, 2020 $0.00325
-0.09%
$1.5 million $10,490
Mar 24, 2020 $0.00325
+3.26%
$1.5 million $11,870
Mar 23, 2020 $0.00315
+10.07%
$1.45 million $13,490
Mar 22, 2020 $0.00286
-5.57%
$1.32 million $10,058
Mar 21, 2020 $0.00303
+1.04%
$1.4 million $9,176
Mar 20, 2020 $0.00299
-3.30%
$1.38 million $20,602
Mar 19, 2020 $0.0031
+16.46%
$1.43 million $25,200
Mar 18, 2020 $0.00266
-6.75%
$1.23 million $12,745
Mar 17, 2020 $0.00286
+6.53%
$1.32 million $12,009
Mar 16, 2020 $0.00268
-1.62%
$1.24 million $17,852
Mar 15, 2020 $0.00272
+6.66%
$1.26 million $15,591
Mar 14, 2020 $0.00256
-6.73%
$1.18 million $14,170
Mar 13, 2020 $0.00273
+10.98%
$1.26 million $24,937
Mar 12, 2020 $0.00246
-38.67%
$1.13 million $22,531
Mar 11, 2020 $0.00401
-0.01%
$1.85 million $54,737
Mar 10, 2020 $0.00401
-3.08%
$1.85 million $18,173
Mar 9, 2020 $0.00413
+1.20%
$1.91 million $25,713
Mar 8, 2020 $0.00408
-9.22%
$1.88 million $19,384
Mar 7, 2020 $0.00449
-2.54%
$2.07 million $16,812
Mar 6, 2020 $0.00461
-0.12%
$2.13 million $26,353
Mar 5, 2020 $0.00461
-1.01%
$2.13 million $26,123
Mar 4, 2020 $0.00465
+1.36%
$2.15 million $50,285
Mar 3, 2020 $0.00459
-3.89%
$2.12 million $22,944
Mar 2, 2020 $0.00478
+3.96%
$2.2 million $77,796
Mar 1, 2020 $0.0046
-5.71%
$2.12 million $65,345
Feb 29, 2020 $0.00488
+1.35%
$2.25 million $48,029
Feb 28, 2020 $0.00482
-2.60%
$2.22 million $66,313
Feb 27, 2020 $0.00494
+9.38%
$2.28 million $76,129