Global Social Chain Historical Data

GSC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00591
-1.46%
$2.73 million $104,320
Jun 4, 2020 $0.006
+1.95%
$2.77 million $93,040
Jun 3, 2020 $0.00588
+1.39%
$2.71 million $158,606
Jun 2, 2020 $0.0058
-5.68%
$2.68 million $151,794
Jun 1, 2020 $0.00615
+2.86%
$2.84 million $142,840
May 31, 2020 $0.00598
-10.58%
$2.76 million $169,453
May 30, 2020 $0.00669
+25.15%
$3.09 million $558,766
May 29, 2020 $0.00534
-1.79%
$2.47 million $79,977
May 28, 2020 $0.00544
+13.95%
$2.51 million $179,586
May 27, 2020 $0.00477
-2.26%
$2.2 million $42,078
May 26, 2020 $0.00488
+1.01%
$2.25 million $26,916
May 25, 2020 $0.00483
+1.07%
$2.23 million $46,269
May 24, 2020 $0.00479
-2.39%
$2.21 million $76,709
May 23, 2020 $0.0049
+0.27%
$2.26 million $40,213
May 22, 2020 $0.00489
+1.10%
$2.26 million $75,023
May 21, 2020 $0.00484
-1.93%
$2.23 million $53,930
May 20, 2020 $0.00493
-3.31%
$2.28 million $76,852
May 19, 2020 $0.0051
+6.27%
$2.35 million $202,110
May 18, 2020 $0.0048
+2.65%
$2.22 million $176,865
May 17, 2020 $0.00468
-3.93%
$2.16 million $53,432
May 16, 2020 $0.00487
+0.13%
$2.25 million $110,844
May 15, 2020 $0.00486
-9.37%
$2.24 million $541,419
May 14, 2020 $0.00536
+35.26%
$2.48 million $267,841
May 13, 2020 $0.00397
+1.44%
$1.83 million $25,491
May 12, 2020 $0.00391
+5.05%
$1.8 million $19,641
May 11, 2020 $0.00372
-3.27%
$1.72 million $23,019
May 10, 2020 $0.00385
-9.68%
$1.77 million $38,423
May 9, 2020 $0.00426
-1.67%
$1.97 million $35,288
May 8, 2020 $0.00433
+0.74%
$2 million $31,872
May 7, 2020 $0.0043
-0.81%
$1.98 million $40,222
May 6, 2020 $0.00434
-3.42%
$2 million $58,960
May 5, 2020 $0.00449
+7.18%
$2.07 million $61,422
May 4, 2020 $0.00419
-2.48%
$1.93 million $30,638
May 3, 2020 $0.0043
-3.90%
$1.98 million $41,424
May 2, 2020 $0.00447
-2.39%
$2.06 million $45,995
May 1, 2020 $0.00458
+2.02%
$2.11 million $74,950
Apr 30, 2020 $0.00449
-14.46%
$2.07 million $152,067
Apr 29, 2020 $0.00525
+39.21%
$2.42 million $537,052
Apr 28, 2020 $0.00377
-2.11%
$1.74 million $16,484
Apr 27, 2020 $0.00385
+1.01%
$1.78 million $14,946
Apr 26, 2020 $0.00381
+2.72%
$1.76 million $17,773
Apr 25, 2020 $0.00371
+3.80%
$1.71 million $19,213
Apr 24, 2020 $0.00358
-0.74%
$1.65 million $14,358
Apr 23, 2020 $0.0036
+2.92%
$1.66 million $34,521
Apr 22, 2020 $0.0035
+4.29%
$1.61 million $41,622
Apr 21, 2020 $0.00335
-1.65%
$1.55 million $11,261
Apr 20, 2020 $0.00341
-2.42%
$1.57 million $15,875
Apr 19, 2020 $0.00349
-2.83%
$1.61 million $12,406
Apr 18, 2020 $0.0036
+1.68%
$1.66 million $24,137
Apr 17, 2020 $0.00354
-1.05%
$1.63 million $11,472