Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Social Chain Historical Data

GSC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00591
-1.46%
$2.73 million $104,320
Jun 4, 2020 $0.006
+1.95%
$2.77 million $93,040
Jun 3, 2020 $0.00588
+1.39%
$2.71 million $158,606
Jun 2, 2020 $0.0058
-5.68%
$2.68 million $151,794
Jun 1, 2020 $0.00615
+2.86%
$2.84 million $142,840
May 31, 2020 $0.00598
-10.58%
$2.76 million $169,453
May 30, 2020 $0.00669
+25.15%
$3.09 million $558,766
May 29, 2020 $0.00534
-1.79%
$2.47 million $79,977
May 28, 2020 $0.00544
+13.95%
$2.51 million $179,586
May 27, 2020 $0.00477
-2.26%
$2.2 million $42,078
May 26, 2020 $0.00488
+1.01%
$2.25 million $26,916
May 25, 2020 $0.00483
+1.07%
$2.23 million $46,269
May 24, 2020 $0.00479
-2.39%
$2.21 million $76,709
May 23, 2020 $0.0049
+0.27%
$2.26 million $40,213
May 22, 2020 $0.00489
+1.10%
$2.26 million $75,023
May 21, 2020 $0.00484
-1.93%
$2.23 million $53,930
May 20, 2020 $0.00493
-3.31%
$2.28 million $76,852
May 19, 2020 $0.0051
+6.27%
$2.35 million $202,110
May 18, 2020 $0.0048
+2.65%
$2.22 million $176,865
May 17, 2020 $0.00468
-3.93%
$2.16 million $53,432
May 16, 2020 $0.00487
+0.13%
$2.25 million $110,844
May 15, 2020 $0.00486
-9.37%
$2.24 million $541,419
May 14, 2020 $0.00536
+35.26%
$2.48 million $267,841
May 13, 2020 $0.00397
+1.44%
$1.83 million $25,491
May 12, 2020 $0.00391
+5.05%
$1.8 million $19,641
May 11, 2020 $0.00372
-3.27%
$1.72 million $23,019
May 10, 2020 $0.00385
-9.68%
$1.77 million $38,423
May 9, 2020 $0.00426
-1.67%
$1.97 million $35,288
May 8, 2020 $0.00433
+0.74%
$2 million $31,872
May 7, 2020 $0.0043
-0.81%
$1.98 million $40,222
May 6, 2020 $0.00434
-3.42%
$2 million $58,960
May 5, 2020 $0.00449
+7.18%
$2.07 million $61,422
May 4, 2020 $0.00419
-2.48%
$1.93 million $30,638
May 3, 2020 $0.0043
-3.90%
$1.98 million $41,424
May 2, 2020 $0.00447
-2.39%
$2.06 million $45,995
May 1, 2020 $0.00458
+2.02%
$2.11 million $74,950
Apr 30, 2020 $0.00449
-14.46%
$2.07 million $152,067
Apr 29, 2020 $0.00525
+39.21%
$2.42 million $537,052
Apr 28, 2020 $0.00377
-2.11%
$1.74 million $16,484
Apr 27, 2020 $0.00385
+1.01%
$1.78 million $14,946
Apr 26, 2020 $0.00381
+2.72%
$1.76 million $17,773
Apr 25, 2020 $0.00371
+3.80%
$1.71 million $19,213
Apr 24, 2020 $0.00358
-0.74%
$1.65 million $14,358
Apr 23, 2020 $0.0036
+2.92%
$1.66 million $34,521
Apr 22, 2020 $0.0035
+4.29%
$1.61 million $41,622
Apr 21, 2020 $0.00335
-1.65%
$1.55 million $11,261
Apr 20, 2020 $0.00341
-2.42%
$1.57 million $15,875
Apr 19, 2020 $0.00349
-2.83%
$1.61 million $12,406
Apr 18, 2020 $0.0036
+1.68%
$1.66 million $24,137
Apr 17, 2020 $0.00354
-1.05%
$1.63 million $11,472