Global Social Chain Historical Data

GSC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.00347
+2.73%
$1.6 million $28,801
Jan 6, 2020 $0.00338
+2.18%
$1.56 million $77,987
Jan 5, 2020 $0.0033
+8.89%
$1.52 million $72,006
Jan 4, 2020 $0.00303
-4.25%
$1.4 million $19,904
Jan 3, 2020 $0.00317
+3.61%
$1.46 million $14,901
Jan 2, 2020 $0.00306
-4.08%
$1.41 million $56,505
Jan 1, 2020 $0.00319
+0.77%
$1.47 million $16,049
Dec 31, 2019 $0.00316
-9.71%
$1.46 million $21,993
Dec 30, 2019 $0.0035
-4.58%
$1.62 million $43,476
Dec 29, 2019 $0.00367
+0.44%
$1.69 million $16,589
Dec 28, 2019 $0.00365
-0.96%
$1.69 million $22,017
Dec 27, 2019 $0.00369
-0.26%
$1.7 million $65,224
Dec 26, 2019 $0.0037
-1.41%
$1.71 million $59,298
Dec 25, 2019 $0.00375
-1.33%
$1.73 million $49,773
Dec 24, 2019 $0.0038
-1.90%
$1.75 million $47,024
Dec 23, 2019 $0.00387
-4.22%
$1.79 million $65,780
Dec 22, 2019 $0.00404
+7.50%
$1.87 million $106,727
Dec 21, 2019 $0.00376
+0.79%
$1.74 million $13,322
Dec 20, 2019 $0.00373
+1.41%
$1.72 million $27,463
Dec 19, 2019 $0.00368
-3.72%
$1.7 million $23,457
Dec 18, 2019 $0.00382
+3.84%
$1.76 million $61,324
Dec 17, 2019 $0.00369
-21.12%
$1.7 million $75,958
Dec 16, 2019 $0.00468
+25.96%
$2.16 million $599,733
Dec 15, 2019 $0.00371
+0.22%
$1.71 million $53,364
Dec 14, 2019 $0.0037
-6.17%
$1.71 million $24,578
Dec 13, 2019 $0.00395
+5.51%
$1.82 million $75,933
Dec 12, 2019 $0.00374
+8.38%
$1.73 million $95,281
Dec 11, 2019 $0.00345
-7.03%
$1.59 million $33,702
Dec 10, 2019 $0.00371
-1.20%
$1.71 million $66,681
Dec 9, 2019 $0.00375
-1.88%
$1.73 million $27,905
Dec 8, 2019 $0.00382
+2.28%
$1.76 million $61,520
Dec 7, 2019 $0.00374
-0.61%
$1.72 million $8,691
Dec 6, 2019 $0.00376
+3.86%
$1.73 million $40,344
Dec 5, 2019 $0.00363
-3.01%
$1.68 million $39,653
Dec 4, 2019 $0.00377
-0.78%
$1.74 million $75,010
Dec 3, 2019 $0.0038
-2.47%
$1.75 million $54,170
Dec 2, 2019 $0.0039
-6.11%
$1.8 million $44,040
Dec 1, 2019 $0.00415
+0.90%
$1.92 million $55,748
Nov 30, 2019 $0.00412
-2.92%
$1.9 million $18,988
Nov 29, 2019 $0.00424
+6.21%
$1.96 million $37,616
Nov 28, 2019 $0.004
-3.80%
$1.84 million $89,781
Nov 27, 2019 $0.00416
+2.18%
$1.92 million $18,998
Nov 26, 2019 $0.00407
-1.56%
$1.88 million $56,519
Nov 25, 2019 $0.00413
+3.35%
$1.9 million $28,246
Nov 24, 2019 $0.00399
-3.46%
$1.84 million $78,655
Nov 23, 2019 $0.00414
-3.63%
$1.91 million $55,578
Nov 22, 2019 $0.00428
-6.68%
$1.97 million $30,440
Nov 21, 2019 $0.00458
-5.25%
$2.11 million $86,362
Nov 20, 2019 $0.00484
+1.31%
$2.23 million $81,101
Nov 19, 2019 $0.00477
-2.64%
$2.2 million $98,689