Global Social Chain Historical Data

GSC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.0049
-4.52%
$2.26 million $26,138
Nov 17, 2019 $0.00513
+0.84%
$2.37 million $5,752
Nov 16, 2019 $0.0051
-0.41%
$2.35 million $26,018
Nov 15, 2019 $0.00512
-0.66%
$2.36 million $38,174
Nov 14, 2019 $0.00515
-1.38%
$2.38 million $80,544
Nov 13, 2019 $0.00523
+1.26%
$2.41 million $30,082
Nov 12, 2019 $0.00516
-0.26%
$2.38 million $84,824
Nov 11, 2019 $0.00517
-3.41%
$2.39 million $16,041
Nov 10, 2019 $0.00536
+0.04%
$2.48 million $71,577
Nov 9, 2019 $0.00536
+4.60%
$2.47 million $166,505
Nov 8, 2019 $0.00513
-4.35%
$2.37 million $80,250
Nov 7, 2019 $0.00536
-2.93%
$2.47 million $71,389
Nov 6, 2019 $0.00552
-1.19%
$2.55 million $66,726
Nov 5, 2019 $0.00558
+1.19%
$2.57 million $72,400
Nov 4, 2019 $0.00551
+2.62%
$2.54 million $98,687
Nov 3, 2019 $0.00537
+2.65%
$2.48 million $132,790
Nov 2, 2019 $0.00524
-3.12%
$2.42 million $60,042
Nov 1, 2019 $0.0054
+2.96%
$2.49 million $30,278
Oct 31, 2019 $0.00525
+0.27%
$2.42 million $92,197
Oct 30, 2019 $0.00523
-4.01%
$2.42 million $69,695
Oct 29, 2019 $0.00545
+5.75%
$2.52 million $24,278
Oct 28, 2019 $0.00516
-1.67%
$2.38 million $92,144
Oct 27, 2019 $0.00525
+5.69%
$2.42 million $72,841
Oct 26, 2019 $0.00494
-1.11%
$2.28 million $92,637
Oct 25, 2019 $0.00499
+11.38%
$2.3 million $33,020
Oct 24, 2019 $0.00448
-3.55%
$2.07 million $64,908
Oct 23, 2019 $0.00465
-1.95%
$2.14 million $57,171
Oct 22, 2019 $0.00474
-2.80%
$2.19 million $49,684
Oct 21, 2019 $0.00487
+0.61%
$2.25 million $70,181
Oct 20, 2019 $0.00484
+1.10%
$2.24 million $86,308
Oct 19, 2019 $0.00479
+0.59%
$2.21 million $9,242
Oct 18, 2019 $0.00476
+0.47%
$2.2 million $60,761
Oct 17, 2019 $0.00474
+1.02%
$2.19 million $74,266
Oct 16, 2019 $0.00469
-3.25%
$2.16 million $67,878
Oct 15, 2019 $0.00485
+0.09%
$2.24 million $18,941
Oct 14, 2019 $0.00484
-0.70%
$2.24 million $69,168
Oct 13, 2019 $0.00488
+0.26%
$2.25 million $80,415
Oct 12, 2019 $0.00487
+0.93%
$2.25 million $13,916
Oct 11, 2019 $0.00483
-3.22%
$2.23 million $49,277
Oct 10, 2019 $0.00499
-0.59%
$2.3 million $82,060
Oct 9, 2019 $0.005
+4.54%
$2.31 million $117,886
Oct 8, 2019 $0.00478
-1.98%
$2.2 million $34,506
Oct 7, 2019 $0.00487
+4.47%
$2.25 million $90,294
Oct 6, 2019 $0.00468
-3.08%
$2.16 million $15,089
Oct 5, 2019 $0.00483
-1.63%
$2.23 million $19,545
Oct 4, 2019 $0.00492
+1.05%
$2.27 million $39,404
Oct 3, 2019 $0.00487
-3.71%
$2.25 million $18,909
Oct 2, 2019 $0.00506
-0.41%
$2.34 million $38,369
Oct 1, 2019 $0.00508
-2.38%
$2.34 million $26,552
Sep 30, 2019 $0.00521
-0.77%
$2.4 million $40,078