Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Social Chain Historical Data

GSC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.0049
-4.52%
$2.26 million $26,138
Nov 17, 2019 $0.00513
+0.84%
$2.37 million $5,752
Nov 16, 2019 $0.0051
-0.41%
$2.35 million $26,018
Nov 15, 2019 $0.00512
-0.66%
$2.36 million $38,174
Nov 14, 2019 $0.00515
-1.38%
$2.38 million $80,544
Nov 13, 2019 $0.00523
+1.26%
$2.41 million $30,082
Nov 12, 2019 $0.00516
-0.26%
$2.38 million $84,824
Nov 11, 2019 $0.00517
-3.41%
$2.39 million $16,041
Nov 10, 2019 $0.00536
+0.04%
$2.48 million $71,577
Nov 9, 2019 $0.00536
+4.60%
$2.47 million $166,505
Nov 8, 2019 $0.00513
-4.35%
$2.37 million $80,250
Nov 7, 2019 $0.00536
-2.93%
$2.47 million $71,389
Nov 6, 2019 $0.00552
-1.19%
$2.55 million $66,726
Nov 5, 2019 $0.00558
+1.19%
$2.57 million $72,400
Nov 4, 2019 $0.00551
+2.62%
$2.54 million $98,687
Nov 3, 2019 $0.00537
+2.65%
$2.48 million $132,790
Nov 2, 2019 $0.00524
-3.12%
$2.42 million $60,042
Nov 1, 2019 $0.0054
+2.96%
$2.49 million $30,278
Oct 31, 2019 $0.00525
+0.27%
$2.42 million $92,197
Oct 30, 2019 $0.00523
-4.01%
$2.42 million $69,695
Oct 29, 2019 $0.00545
+5.75%
$2.52 million $24,278
Oct 28, 2019 $0.00516
-1.67%
$2.38 million $92,144
Oct 27, 2019 $0.00525
+5.69%
$2.42 million $72,841
Oct 26, 2019 $0.00494
-1.11%
$2.28 million $92,637
Oct 25, 2019 $0.00499
+11.38%
$2.3 million $33,020
Oct 24, 2019 $0.00448
-3.55%
$2.07 million $64,908
Oct 23, 2019 $0.00465
-1.95%
$2.14 million $57,171
Oct 22, 2019 $0.00474
-2.80%
$2.19 million $49,684
Oct 21, 2019 $0.00487
+0.61%
$2.25 million $70,181
Oct 20, 2019 $0.00484
+1.10%
$2.24 million $86,308
Oct 19, 2019 $0.00479
+0.59%
$2.21 million $9,242
Oct 18, 2019 $0.00476
+0.47%
$2.2 million $60,761
Oct 17, 2019 $0.00474
+1.02%
$2.19 million $74,266
Oct 16, 2019 $0.00469
-3.25%
$2.16 million $67,878
Oct 15, 2019 $0.00485
+0.09%
$2.24 million $18,941
Oct 14, 2019 $0.00484
-0.70%
$2.24 million $69,168
Oct 13, 2019 $0.00488
+0.26%
$2.25 million $80,415
Oct 12, 2019 $0.00487
+0.93%
$2.25 million $13,916
Oct 11, 2019 $0.00483
-3.22%
$2.23 million $49,277
Oct 10, 2019 $0.00499
-0.59%
$2.3 million $82,060
Oct 9, 2019 $0.005
+4.54%
$2.31 million $117,886
Oct 8, 2019 $0.00478
-1.98%
$2.2 million $34,506
Oct 7, 2019 $0.00487
+4.47%
$2.25 million $90,294
Oct 6, 2019 $0.00468
-3.08%
$2.16 million $15,089
Oct 5, 2019 $0.00483
-1.63%
$2.23 million $19,545
Oct 4, 2019 $0.00492
+1.05%
$2.27 million $39,404
Oct 3, 2019 $0.00487
-3.71%
$2.25 million $18,909
Oct 2, 2019 $0.00506
-0.41%
$2.34 million $38,369
Oct 1, 2019 $0.00508
-2.38%
$2.34 million $26,552
Sep 30, 2019 $0.00521
-0.77%
$2.4 million $40,078