Coinranking
Global Social Chain Historical Data
GSC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2019 | $0.00525 | +0.10% | ||
| Sep 28, 2019 | $0.00524 | +8.31% | ||
| Sep 27, 2019 | $0.00484 | +3.33% | ||
| Sep 26, 2019 | $0.00468 | -0.72% | ||
| Sep 25, 2019 | $0.00471 | -2.58% | ||
| Sep 24, 2019 | $0.00479 | -14.42% | ||
| Sep 23, 2019 | $0.00559 | -9.11% | ||
| Sep 22, 2019 | $0.00616 | -2.14% | ||
| Sep 21, 2019 | $0.00629 | -3.29% | ||
| Sep 20, 2019 | $0.0065 | -3.15% | ||
| Sep 19, 2019 | $0.00672 | -2.11% | ||
| Sep 18, 2019 | $0.00686 | +4.25% | ||
| Sep 17, 2019 | $0.00658 | -1.85% | ||
| Sep 16, 2019 | $0.00671 | +0.92% | ||
| Sep 15, 2019 | $0.00665 | -8.40% | ||
| Sep 14, 2019 | $0.00726 | +0.93% | ||
| Sep 13, 2019 | $0.00719 | -5.43% | ||
| Sep 12, 2019 | $0.0076 | +1.27% | ||
| Sep 11, 2019 | $0.00749 | +0.16% | ||
| Sep 10, 2019 | $0.00749 | -6.65% | ||
| Sep 9, 2019 | $0.00801 | +1.41% | ||
| Sep 8, 2019 | $0.0079 | -0.74% | ||
| Sep 7, 2019 | $0.00796 | +8.28% | ||
| Sep 6, 2019 | $0.00735 | -4.73% | ||
| Sep 5, 2019 | $0.00772 | -4.50% | ||
| Sep 4, 2019 | $0.00806 | +0.86% | ||
| Sep 3, 2019 | $0.00799 | -2.53% | ||
| Sep 2, 2019 | $0.0082 | +1.67% | ||
| Sep 1, 2019 | $0.00809 | +0.77% | ||
| Aug 31, 2019 | $0.00803 | +2.14% | ||
| Aug 30, 2019 | $0.00786 | +2.05% | ||
| Aug 29, 2019 | $0.0077 | -5.99% | ||
| Aug 28, 2019 | $0.00819 | +2.88% | ||
| Aug 27, 2019 | $0.00797 | -5.63% | ||
| Aug 26, 2019 | $0.00841 | -0.51% | ||
| Aug 25, 2019 | $0.00845 | -2.46% | ||
| Aug 24, 2019 | $0.00867 | -0.10% | ||
| Aug 23, 2019 | $0.00867 | +4.61% | ||
| Aug 22, 2019 | $0.00829 | +0.83% | ||
| Aug 21, 2019 | $0.00823 | -0.96% | ||
| Aug 20, 2019 | $0.00831 | +1.27% | ||
| Aug 19, 2019 | $0.00816 | +5.83% | ||
| Aug 18, 2019 | $0.00772 | +3.41% | ||
| Aug 17, 2019 | $0.00746 | +2.00% | ||
| Aug 16, 2019 | $0.00728 | +1.83% | ||
| Aug 15, 2019 | $0.00711 | -2.37% | ||
| Aug 14, 2019 | $0.00726 | -7.58% | ||
| Aug 13, 2019 | $0.00786 | -4.44% | ||
| Aug 12, 2019 | $0.00823 | +2.93% | ||
| Aug 11, 2019 | $0.008 | +3.74% | ||