Global Social Chain Historical Data

GSC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0111
+0.54%
$5.14 million $185,685
Jun 20, 2019 $0.0111
+4.12%
$5.11 million $521,302
Jun 19, 2019 $0.0106
-0.81%
$4.91 million $153,552
Jun 18, 2019 $0.0107
-4.00%
$4.95 million $263,914
Jun 17, 2019 $0.0112
+3.80%
$5.16 million $155,062
Jun 16, 2019 $0.0108
-3.67%
$4.97 million $208,597
Jun 15, 2019 $0.0112
-3.39%
$5.16 million $243,384
Jun 14, 2019 $0.0116
+5.40%
$5.34 million $558,206
Jun 13, 2019 $0.011
-3.74%
$5.07 million $281,486
Jun 12, 2019 $0.0114
+0.41%
$5.26 million $174,769
Jun 11, 2019 $0.0114
-6.91%
$5.24 million $378,678
Jun 10, 2019 $0.0122
+3.92%
$5.63 million $678,191
Jun 9, 2019 $0.0117
-21.36%
$5.42 million $1.33 million
Jun 8, 2019 $0.0149
+35.92%
$6.89 million $4.49 million
Jun 7, 2019 $0.011
+6.48%
$5.07 million $791,754
Jun 6, 2019 $0.0103
+1.31%
$4.76 million $552,959
Jun 5, 2019 $0.0102
+29.78%
$4.7 million $1.19 million
Jun 4, 2019 $0.00784
-5.71%
$3.62 million $105,591
Jun 3, 2019 $0.00832
-5.64%
$3.84 million $53,871
Jun 2, 2019 $0.00882
+2.99%
$4.07 million $122,403
Jun 1, 2019 $0.00856
-0.28%
$3.95 million $152,894
May 31, 2019 $0.00858
+0.46%
$3.96 million $32,658
May 30, 2019 $0.00854
-4.89%
$3.94 million $184,427
May 29, 2019 $0.00898
-4.87%
$4.15 million $109,704
May 28, 2019 $0.00944
-2.42%
$4.36 million $113,461
May 27, 2019 $0.00968
-3.46%
$4.47 million $174,887
May 26, 2019 $0.01
+11.43%
$4.63 million $98,856
May 25, 2019 $0.009
+0.38%
$4.15 million $28,443
May 24, 2019 $0.00896
+8.33%
$4.14 million $115,927
May 23, 2019 $0.00827
+0.55%
$3.82 million $32,198
May 22, 2019 $0.00823
+0.55%
$3.8 million $78,825
May 21, 2019 $0.00818
-1.58%
$3.78 million $49,005
May 20, 2019 $0.00832
+1.50%
$3.84 million $82,611
May 19, 2019 $0.00819
+11.09%
$3.78 million $210,468
May 18, 2019 $0.00738
-6.82%
$3.4 million $26,801
May 17, 2019 $0.00792
-3.96%
$3.65 million $124,596
May 16, 2019 $0.00824
-3.06%
$3.8 million $109,678
May 15, 2019 $0.0085
+22.57%
$3.92 million $220,718
May 14, 2019 $0.00693
+5.97%
$3.2 million $39,777
May 13, 2019 $0.00654
+3.59%
$3.02 million $156,876
May 12, 2019 $0.00632
-2.74%
$2.91 million $118,244
May 11, 2019 $0.00649
-2.03%
$3 million $81,511
May 10, 2019 $0.00663
-2.61%
$3.06 million $110,071
May 9, 2019 $0.00681
-1.44%
$3.14 million $344,037
May 8, 2019 $0.00691
-0.66%
$3.19 million $49,229
May 7, 2019 $0.00695
+16.28%
$3.21 million $86,892
May 6, 2019 $0.00598
-0.33%
$2.76 million $15,606
May 5, 2019 $0.006
-2.00%
$2.77 million $113,595
May 4, 2019 $0.00612
-2.12%
$2.82 million $256,227
May 3, 2019 $0.00625
+2.72%
$2.89 million $5,149